Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.05 8.24 8.05 8.17 94,657 + +3.03% 2 Stars: Appealing
02/08/2010 8.14 8.14 7.90 7.93 79,398 - -2.94% 2 Stars: Appealing
02/05/2010 8.10 8.18 7.79 8.17 106,332 + +1.11% 2 Stars: Appealing
02/04/2010 8.63 8.69 8.07 8.08 193,396 - -7.23% 2 Stars: Appealing
02/03/2010 8.81 8.89 8.56 8.71 143,718 + +0.93% 2 Stars: Appealing
02/02/2010 8.65 8.85 8.55 8.63 78,804 - -0.46% 2 Stars: Appealing
02/01/2010 8.99 9.04 8.63 8.67 75,034 - -3.34% 2 Stars: Appealing
01/29/2010 9.15 9.16 8.85 8.97 217,160 - -0.99% 2 Stars: Appealing
01/28/2010 8.94 9.16 8.85 9.06 289,114 + +2.03% 2 Stars: Appealing
01/27/2010 8.56 8.92 8.45 8.88 162,844 + +2.90% 2 Stars: Appealing
01/26/2010 8.44 8.75 8.44 8.63 204,054 + +2.37% 2 Stars: Appealing
01/25/2010 8.09 8.57 8.09 8.43 261,447 + +4.98% 2 Stars: Appealing
01/22/2010 8.61 8.87 7.94 8.03 314,612 - -5.64% 2 Stars: Appealing
01/21/2010 9.01 9.04 8.50 8.51 217,267 - -5.55% 2 Stars: Appealing
01/20/2010 9.09 9.27 8.81 9.01 97,542 - -1.53% 2 Stars: Appealing
01/19/2010 9.06 9.33 9.05 9.15 165,284 + +1.10% 2 Stars: Appealing
01/15/2010 9.38 9.49 9.05 9.05 162,108 - -3.10% 2 Stars: Appealing
01/14/2010 9.09 9.48 9.02 9.34 144,921 + +2.64% 2 Stars: Appealing
01/13/2010 9.19 9.19 8.95 9.10 78,848 - -0.33% 2 Stars: Appealing
01/12/2010 9.25 9.41 9.10 9.13 107,878 - -1.62% 2 Stars: Appealing
01/11/2010 9.51 9.60 9.15 9.28 150,503 - -2.42% 2 Stars: Appealing
01/08/2010 9.55 9.63 9.32 9.51 137,892 - -1.25% 2 Stars: Appealing
01/07/2010 9.30 9.64 9.12 9.63 370,382 + +3.10% 2 Stars: Appealing
01/06/2010 9.36 9.52 9.11 9.34 163,342 - -1.27% 2 Stars: Appealing
01/05/2010 9.69 9.70 9.45 9.46 105,883 - -2.97% 2 Stars: Appealing
01/04/2010 9.23 9.75 9.02 9.75 119,650 + +7.03% 2 Stars: Appealing
12/31/2009 8.69 9.20 8.69 9.11 212,382 + +5.07% 2 Stars: Appealing
12/30/2009 8.57 8.69 8.44 8.67 66,169 + +1.05% 2 Stars: Appealing
12/29/2009 8.49 8.66 8.34 8.58 37,883 + +1.54% 2 Stars: Appealing
12/28/2009 8.55 8.70 8.43 8.45 125,311 - -1.17% 2 Stars: Appealing
12/24/2009 8.40 8.59 8.40 8.55 22,007 + +1.66% 2 Stars: Appealing
12/23/2009 8.38 8.43 8.20 8.41 79,718 + +1.08% 2 Stars: Appealing
12/22/2009 8.18 8.34 8.10 8.32 62,098 + +1.34% 2 Stars: Appealing
12/21/2009 8.09 8.46 8.09 8.21 71,993 + +1.73% 2 Stars: Appealing
12/18/2009 8.11 8.12 7.76 8.07 259,970 + +0.25% 2 Stars: Appealing
12/17/2009 8.24 8.43 8.00 8.05 131,260 - -3.13% 2 Stars: Appealing
12/16/2009 8.60 8.60 8.23 8.31 105,887 - -2.46% 2 Stars: Appealing
12/15/2009 8.83 8.83 8.50 8.52 263,910 - -4.59% 2 Stars: Appealing
12/14/2009 9.10 9.15 8.84 8.93 110,098 - -1.54% 2 Stars: Appealing
12/11/2009 9.16 9.16 8.94 9.07 203,956 - -0.44% 2 Stars: Appealing
12/10/2009 9.05 9.24 9.03 9.11 342,908 + +0.44% 2 Stars: Appealing
12/09/2009 8.69 9.07 8.62 9.07 262,695 + +4.98% 2 Stars: Appealing
12/08/2009 8.50 8.93 8.45 8.64 137,982 + +1.17% 2 Stars: Appealing
12/07/2009 8.38 8.82 8.30 8.54 102,085 + +1.55% 2 Stars: Appealing
12/04/2009 8.25 8.44 8.17 8.41 156,541 + +4.60% 2 Stars: Appealing
12/03/2009 8.06 8.26 7.72 8.04 141,906 + +0.12% 2 Stars: Appealing
12/02/2009 8.00 8.33 7.83 8.03 143,579 + +0.75% 2 Stars: Appealing
12/01/2009 7.63 8.00 7.55 7.97 199,638 + +5.56% 2 Stars: Appealing
11/30/2009 7.14 7.59 6.81 7.55 375,724 + +5.30% 2 Stars: Appealing
11/27/2009 7.24 7.47 7.16 7.17 100,855 - -4.14% 2 Stars: Appealing
11/25/2009 7.60 7.68 7.46 7.48 64,695 - -1.32% 2 Stars: Appealing
11/24/2009 7.50 7.65 7.36 7.58 98,461 + +0.93% 2 Stars: Appealing
11/23/2009 7.50 7.99 7.49 7.51 127,773 + +1.76% 2 Stars: Appealing
11/20/2009 7.45 7.65 7.05 7.38 705,227 - -1.60% 2 Stars: Appealing
11/19/2009 7.73 7.76 7.50 7.50 133,140 - -3.72% 2 Stars: Appealing
11/18/2009 7.96 7.96 7.75 7.79 48,242 - -2.26% 2 Stars: Appealing
11/17/2009 7.99 8.00 7.76 7.97 80,678 - -0.38% 2 Stars: Appealing
11/16/2009 8.25 8.39 7.96 8.00 120,257 - -2.32% 2 Stars: Appealing
11/13/2009 7.94 8.25 7.77 8.19 587,969 + +3.28% 2 Stars: Appealing
11/12/2009 8.13 8.23 7.80 7.93 214,885 - -2.70% 2 Stars: Appealing
11/11/2009 8.25 8.28 8.10 8.15 69,824 - -0.49% 2 Stars: Appealing
11/10/2009 8.36 8.51 8.13 8.19 179,630 - -2.73% 2 Stars: Appealing
11/09/2009 8.37 8.53 8.26 8.42 158,526 + +1.45% 2 Stars: Appealing
11/06/2009 8.14 8.31 8.04 8.30 163,560 + +0.73% 2 Stars: Appealing
11/05/2009 7.81 8.25 7.72 8.24 163,342 + +6.60% 2 Stars: Appealing
11/04/2009 7.76 7.81 7.62 7.73 148,920 + +0.26% 2 Stars: Appealing
11/03/2009 7.55 7.83 7.53 7.71 121,639 + +2.25% 2 Stars: Appealing
11/02/2009 7.61 7.73 7.48 7.54 184,329 - -0.79% 2 Stars: Appealing
10/30/2009 7.99 8.01 7.57 7.60 305,391 - -5.24% 2 Stars: Appealing
10/29/2009 8.06 8.10 8.00 8.02 190,529 + +0.25% 2 Stars: Appealing
10/28/2009 8.44 8.54 8.00 8.00 171,339 - -5.77% 2 Stars: Appealing
10/27/2009 8.54 8.83 8.47 8.49 124,189 - -0.35% 2 Stars: Appealing
10/26/2009 8.43 8.89 8.43 8.52 265,556 + +0.24% 2 Stars: Appealing
10/23/2009 8.02 8.72 8.02 8.50 287,197 - -4.71% 2 Stars: Appealing
10/22/2009 8.89 9.00 8.64 8.92 81,426 - -0.34% 2 Stars: Appealing
10/21/2009 9.03 9.35 8.91 8.95 88,799 - -1.43% 2 Stars: Appealing
10/20/2009 9.21 9.21 8.84 9.08 104,799 - -0.87% 2 Stars: Appealing
10/19/2009 9.10 9.24 8.94 9.16 56,899 + +1.44% 2 Stars: Appealing
10/16/2009 9.18 9.18 8.92 9.03 103,399 - -2.38% 2 Stars: Appealing
10/15/2009 9.55 9.55 9.20 9.25 78,860 - -3.55% 2 Stars: Appealing
10/14/2009 9.20 9.64 9.11 9.59 214,371 + +4.92% 2 Stars: Appealing
10/13/2009 8.99 9.15 8.98 9.14 122,832 + +1.56% 2 Stars: Appealing
10/12/2009 8.68 9.16 8.68 9.00 149,542 + +3.45% 2 Stars: Appealing
10/09/2009 8.20 8.75 8.20 8.70 114,310 + +5.97% 2 Stars: Appealing
10/08/2009 7.97 8.35 7.95 8.21 130,578 + +3.27% 2 Stars: Appealing
10/07/2009 8.14 8.14 7.91 7.95 75,474 - -1.12% 2 Stars: Appealing
10/06/2009 7.93 8.06 7.79 8.04 152,749 + +3.08% 2 Stars: Appealing
10/05/2009 7.84 7.84 7.69 7.80 168,482 - 0.00% 2 Stars: Appealing
10/02/2009 7.96 8.10 7.78 7.80 214,296 - -2.38% 2 Stars: Appealing
10/01/2009 8.69 8.69 7.98 7.99 188,517 - -8.27% 2 Stars: Appealing
09/30/2009 8.63 8.96 8.43 8.71 181,106 + +2.11% 2 Stars: Appealing
09/29/2009 8.78 8.84 8.50 8.53 86,891 - -2.51% 2 Stars: Appealing
09/28/2009 8.70 8.89 8.70 8.75 192,090 + +0.57% 2 Stars: Appealing
09/25/2009 8.70 8.87 8.50 8.70 61,932 - -0.46% 2 Stars: Appealing
09/24/2009 8.88 9.00 8.59 8.74 93,433 - -1.02% 2 Stars: Appealing
09/23/2009 8.89 9.05 8.75 8.83 118,530 - -0.34% 2 Stars: Appealing
09/22/2009 8.90 9.08 8.80 8.86 81,799 - -0.23% 2 Stars: Appealing
09/21/2009 8.85 9.00 8.82 8.88 60,104 - -0.67% 2 Stars: Appealing
09/18/2009 8.97 9.03 8.88 8.94 158,929 - -0.33% 2 Stars: Appealing
09/17/2009 9.00 9.00 8.91 8.97 51,332 - -0.77% 2 Stars: Appealing