Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/05/2010 60.46 60.94 59.64 59.64 5,494,456 - -2.28% 2 Stars: Appealing
02/04/2010 62.56 63.06 61.03 61.03 1,878,749 - -2.86% 2 Stars: Appealing
02/03/2010 63.22 63.67 62.76 62.83 1,635,265 - -1.02% 2 Stars: Appealing
02/02/2010 62.74 63.61 62.51 63.48 1,738,166 + +1.36% 2 Stars: Appealing
02/01/2010 61.89 62.64 61.62 62.63 957,900 + +1.80% 2 Stars: Appealing
01/29/2010 62.10 62.36 61.47 61.52 1,348,578 - -0.61% 2 Stars: Appealing
01/28/2010 62.26 62.49 61.80 61.90 936,583 - -0.45% 2 Stars: Appealing
01/27/2010 62.02 62.39 61.36 62.18 1,179,527 + +0.11% 2 Stars: Appealing
01/26/2010 62.15 62.55 61.78 62.11 556,027 - -0.50% 2 Stars: Appealing
01/25/2010 62.84 63.25 62.16 62.42 753,623 - -0.19% 2 Stars: Appealing
01/22/2010 63.71 64.09 62.34 62.54 1,101,620 - -2.16% 2 Stars: Appealing
01/21/2010 63.17 65.09 63.10 63.92 2,273,983 + +2.81% 2 Stars: Appealing
01/20/2010 62.55 62.55 61.43 62.17 847,233 - -1.07% 2 Stars: Appealing
01/19/2010 61.75 62.88 61.69 62.84 1,520,028 + +1.52% 2 Stars: Appealing
01/15/2010 61.91 62.09 61.63 61.90 857,013 - -0.37% 2 Stars: Appealing
01/14/2010 62.22 62.48 61.87 62.13 614,259 - 0.00% 2 Stars: Appealing
01/13/2010 61.94 62.37 61.75 62.13 1,107,075 + +0.65% 2 Stars: Appealing
01/12/2010 60.98 62.02 60.94 61.73 1,728,372 + +0.70% 2 Stars: Appealing
01/11/2010 60.35 61.65 60.35 61.30 1,582,774 + +1.57% 2 Stars: Appealing
01/08/2010 60.31 60.70 60.12 60.35 932,492 - -0.17% 2 Stars: Appealing
01/07/2010 60.35 60.60 60.08 60.45 1,299,937 + +0.20% 2 Stars: Appealing
01/06/2010 60.40 60.79 60.22 60.33 709,876 - -0.56% 2 Stars: Appealing
01/05/2010 60.68 60.77 60.31 60.67 1,026,736 + +0.02% 2 Stars: Appealing
01/04/2010 60.06 61.23 59.78 60.66 1,086,281 + +1.63% 2 Stars: Appealing
12/31/2009 60.55 60.61 59.69 59.69 647,675 - -1.63% 2 Stars: Appealing
12/30/2009 60.29 60.74 60.00 60.68 508,683 + +0.46% 2 Stars: Appealing
12/29/2009 59.70 60.83 59.65 60.40 640,103 + +1.29% 2 Stars: Appealing
12/28/2009 60.54 60.79 59.56 59.63 498,774 - -1.50% 2 Stars: Appealing
12/24/2009 59.96 60.83 59.79 60.54 127,413 + +0.97% 2 Stars: Appealing
12/23/2009 60.00 60.21 59.63 59.96 382,999 + +0.05% 2 Stars: Appealing
12/22/2009 59.43 60.40 59.26 59.93 1,080,135 + +0.82% 2 Stars: Appealing
12/21/2009 58.75 59.56 58.74 59.44 357,056 + +1.38% 2 Stars: Appealing
12/18/2009 59.31 59.33 58.55 58.63 876,367 - -1.03% 2 Stars: Appealing
12/17/2009 58.97 59.36 58.33 59.24 1,007,742 + +0.47% 2 Stars: Appealing
12/16/2009 58.92 60.48 58.78 58.96 1,921,434 + +0.32% 2 Stars: Appealing
12/15/2009 58.07 59.11 57.69 58.77 1,228,279 + +0.98% 2 Stars: Appealing
12/14/2009 57.00 58.32 56.63 58.20 1,465,171 + +2.90% 1 Stars: Appealing
12/11/2009 56.88 56.89 56.46 56.56 430,989 + +0.11% 1 Stars: Appealing
12/10/2009 56.63 57.12 56.41 56.50 1,669,338 + +0.21% 2 Stars: Appealing
12/09/2009 55.91 56.41 55.16 56.38 594,158 + +0.68% 2 Stars: Appealing
12/08/2009 56.23 56.27 55.89 56.00 1,024,012 - -0.90% 1 Stars: Appealing
12/07/2009 56.65 57.05 56.19 56.51 743,662 - -0.02% 1 Stars: Appealing
12/04/2009 56.24 56.66 56.00 56.52 1,687,690 + +1.45% 1 Stars: Appealing
12/03/2009 55.94 56.12 55.68 55.71 854,447 - -0.46% 1 Stars: Appealing
12/02/2009 55.87 56.14 55.59 55.97 783,789 + +0.20% 1 Stars: Appealing
12/01/2009 55.76 56.18 55.42 55.86 1,399,910 + +1.20% 1 Stars: Appealing
11/30/2009 55.63 55.66 55.00 55.20 1,242,916 - -0.61% 1 Stars: Appealing
11/27/2009 54.95 55.82 54.60 55.54 578,088 - -0.98% 1 Stars: Appealing
11/25/2009 56.01 56.27 55.84 56.09 943,712 + +0.12% 1 Stars: Appealing
11/24/2009 55.80 56.21 55.58 56.02 1,240,548 + +0.21% 1 Stars: Appealing
11/23/2009 55.80 56.13 55.74 55.90 1,214,374 + +1.08% 1 Stars: Appealing
11/20/2009 54.96 55.48 54.94 55.30 847,072 + +0.38% 1 Stars: Appealing
11/19/2009 55.41 55.56 54.81 55.09 1,693,038 - -1.11% 1 Stars: Appealing
11/18/2009 55.94 56.09 55.43 55.71 866,247 - -0.41% 1 Stars: Appealing
11/17/2009 55.74 56.23 55.41 55.94 1,910,926 - 0.00% 1 Stars: Appealing
11/16/2009 55.25 56.07 55.09 55.94 1,356,937 + +1.64% 1 Stars: Appealing
11/13/2009 54.94 55.16 54.47 55.04 1,138,540 + +0.26% 1 Stars: Appealing
11/12/2009 54.72 55.48 54.58 54.90 1,447,091 + +0.07% 1 Stars: Appealing
11/11/2009 54.88 55.06 54.04 54.86 1,136,961 + +0.68% 1 Stars: Appealing
11/10/2009 55.03 55.49 54.35 54.49 1,296,584 - -1.66% 1 Stars: Appealing
11/09/2009 55.38 55.56 55.09 55.41 1,404,954 + +0.53% 1 Stars: Appealing
11/06/2009 54.79 55.46 54.73 55.12 1,041,575 + +0.09% 1 Stars: Appealing
11/05/2009 55.20 55.50 54.75 55.07 2,100,212 + +0.35% 1 Stars: Appealing
11/04/2009 53.00 55.07 52.76 54.88 3,260,435 + +4.39% 2 Stars: Appealing
11/03/2009 52.17 52.66 51.89 52.57 774,694 + +0.42% 1 Stars: Appealing
11/02/2009 52.04 52.87 51.77 52.35 1,787,791 + +0.50% 2 Stars: Appealing
10/30/2009 52.79 53.01 51.95 52.09 1,533,168 - -1.74% 2 Stars: Appealing
10/29/2009 52.61 53.01 52.29 53.01 1,115,535 + +1.94% 1 Stars: Appealing
10/28/2009 52.61 52.83 51.70 52.00 1,388,670 - -1.52% 1 Stars: Appealing
10/27/2009 53.58 53.58 52.54 52.80 1,613,106 - -1.29% 1 Stars: Appealing
10/26/2009 53.91 54.43 53.23 53.49 2,603,214 - -0.80% 1 Stars: Appealing
10/23/2009 53.95 54.59 53.73 53.92 1,840,674 - -0.90% 1 Stars: Appealing
10/22/2009 52.28 54.83 52.24 54.41 4,145,210 + +5.02% 1 Stars: Appealing
10/21/2009 53.24 53.35 51.76 51.81 2,836,124 - -2.32% 2 Stars: Appealing
10/20/2009 52.71 53.40 52.16 53.04 1,982,604 + +0.53% 2 Stars: Appealing
10/19/2009 52.25 53.13 52.17 52.76 1,811,638 + +0.96% 2 Stars: Appealing
10/16/2009 52.41 52.42 51.97 52.26 911,650 - -0.80% 2 Stars: Appealing
10/15/2009 52.94 53.09 52.34 52.68 1,600,327 - -0.66% 2 Stars: Appealing
10/14/2009 52.71 53.10 51.92 53.03 2,119,161 + +2.67% 2 Stars: Appealing
10/13/2009 52.02 52.36 51.36 51.65 1,567,346 - -1.24% 2 Stars: Appealing
10/12/2009 52.94 53.00 52.13 52.30 1,754,818 - -1.21% 2 Stars: Appealing
10/09/2009 52.91 53.29 52.18 52.94 2,319,370 + +0.25% 2 Stars: Appealing
10/08/2009 51.98 52.90 51.24 52.81 3,746,391 + +2.27% 2 Stars: Appealing
10/07/2009 51.80 52.01 51.21 51.64 3,342,050 - -0.48% 2 Stars: Appealing
10/06/2009 52.49 52.58 51.71 51.89 3,011,689 - -0.71% 2 Stars: Appealing
10/05/2009 52.51 52.79 51.52 52.26 2,543,680 + +0.50% 2 Stars: Appealing
10/02/2009 51.96 52.42 51.50 52.00 3,755,676 - -1.42% 2 Stars: Appealing
10/01/2009 54.21 54.39 52.45 52.75 4,666,983 - -2.62% 2 Stars: Appealing
09/30/2009 55.72 56.00 54.13 54.17 4,753,577 - -2.08% 2 Stars: Appealing
09/29/2009 55.00 56.04 54.61 55.32 8,347,520 + +2.71% 2 Stars: Appealing
09/28/2009 55.60 55.84 52.39 53.86 18,849,094 + +13.99% 2 Stars: Appealing
09/25/2009 46.80 47.65 46.75 47.25 981,852 + +0.66% 2 Stars: Appealing
09/24/2009 47.49 47.57 46.73 46.94 640,489 - -0.93% 2 Stars: Appealing
09/23/2009 47.80 48.11 47.38 47.38 865,277 - -0.69% 2 Stars: Appealing
09/22/2009 46.95 48.02 46.78 47.71 1,147,700 + +1.84% 2 Stars: Appealing
09/21/2009 46.34 47.13 45.80 46.85 904,751 + +0.90% 2 Stars: Appealing
09/18/2009 46.78 46.82 46.23 46.43 1,056,892 - -0.41% 2 Stars: Appealing
09/17/2009 46.97 47.16 46.52 46.62 918,808 - -0.93% 2 Stars: Appealing
09/16/2009 46.50 47.06 46.12 47.06 588,951 + +1.29% 2 Stars: Appealing
09/15/2009 46.09 46.48 45.77 46.46 467,346 + +0.63% 2 Stars: Appealing