Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.05 1.05 0.93 0.98 308,731 + +4.26% 1 Stars: Appealing
02/08/2010 1.01 1.01 0.92 0.94 307,406 - -4.08% 1 Stars: Appealing
02/05/2010 0.98 1.04 0.98 0.98 92,418 - -2.00% 1 Stars: Appealing
02/04/2010 1.01 1.03 0.99 1.00 85,602 - -0.99% 1 Stars: Appealing
02/03/2010 1.01 1.04 1.01 1.01 53,676 + +1.00% 1 Stars: Appealing
02/02/2010 1.04 1.06 1.00 1.00 50,965 - -3.85% 1 Stars: Appealing
02/01/2010 1.04 1.06 1.03 1.04 71,016 + +0.97% 1 Stars: Appealing
01/29/2010 1.01 1.05 1.00 1.03 73,166 - -0.96% 1 Stars: Appealing
01/28/2010 1.01 1.04 0.98 1.04 84,471 + +4.00% 1 Stars: Appealing
01/27/2010 0.99 1.01 0.98 1.00 25,634 + +1.01% 1 Stars: Appealing
01/26/2010 0.98 1.06 0.97 0.99 37,461 - -1.00% 1 Stars: Appealing
01/25/2010 0.99 1.03 0.98 1.00 128,408 + +2.04% 1 Stars: Appealing
01/22/2010 1.08 1.08 0.96 0.98 201,126 - -9.26% 1 Stars: Appealing
01/21/2010 1.13 1.13 1.05 1.08 96,951 - -5.26% 1 Stars: Appealing
01/20/2010 1.14 1.14 1.11 1.14 27,441 + +2.70% 1 Stars: Appealing
01/19/2010 1.08 1.12 1.07 1.11 82,694 + +0.91% 1 Stars: Appealing
01/15/2010 1.15 1.16 1.10 1.10 82,530 - -5.98% 1 Stars: Appealing
01/14/2010 1.19 1.19 1.15 1.17 60,316 - -0.85% 1 Stars: Appealing
01/13/2010 1.17 1.21 1.14 1.18 80,338 + +1.72% 1 Stars: Appealing
01/12/2010 1.20 1.26 1.15 1.16 106,300 - -5.69% 1 Stars: Appealing
01/11/2010 1.23 1.25 1.13 1.23 183,676 + +1.64% 1 Stars: Appealing
01/08/2010 1.08 1.22 1.07 1.21 338,396 + +11.02% 1 Stars: Appealing
01/07/2010 1.04 1.12 1.04 1.09 166,905 + +3.81% 1 Stars: Appealing
01/06/2010 1.09 1.10 1.03 1.05 114,827 - -3.67% 1 Stars: Appealing
01/05/2010 1.09 1.10 1.06 1.09 148,702 - 0.00% 1 Stars: Appealing
01/04/2010 1.10 1.10 1.02 1.09 72,958 + +2.83% 1 Stars: Appealing
12/31/2009 1.03 1.10 1.02 1.06 105,367 + +2.91% 1 Stars: Appealing
12/30/2009 1.02 1.03 1.00 1.03 42,587 + +0.98% 1 Stars: Appealing
12/29/2009 1.04 1.05 1.02 1.02 57,748 - -4.67% 1 Stars: Appealing
12/28/2009 1.08 1.08 1.00 1.07 66,725 - 0.00% 1 Stars: Appealing
12/24/2009 1.03 1.07 1.02 1.07 27,610 + +4.90% 1 Stars: Appealing
12/23/2009 1.03 1.06 1.02 1.02 35,195 - -2.86% 1 Stars: Appealing
12/22/2009 1.05 1.05 1.00 1.05 80,526 + +0.96% 1 Stars: Appealing
12/21/2009 1.06 1.12 1.04 1.04 82,679 - -3.70% 1 Stars: Appealing
12/18/2009 1.00 1.08 0.95 1.08 241,985 + +8.00% 1 Stars: Appealing
12/17/2009 0.99 1.00 0.94 1.00 188,047 + +3.09% 1 Stars: Appealing
12/16/2009 1.00 1.01 0.97 0.97 107,700 - -3.00% 1 Stars: Appealing
12/15/2009 1.02 1.03 0.97 1.00 163,658 - -1.96% 1 Stars: Appealing
12/14/2009 0.97 1.03 0.96 1.02 155,565 + +5.15% 1 Stars: Appealing
12/11/2009 1.04 1.08 0.95 0.97 328,756 - -6.73% 1 Stars: Appealing
12/10/2009 1.09 1.09 1.02 1.04 93,903 + +0.97% 1 Stars: Appealing
12/09/2009 1.07 1.10 1.02 1.03 67,173 - -6.36% 1 Stars: Appealing
12/08/2009 1.07 1.14 1.06 1.10 47,631 + +0.92% 1 Stars: Appealing
12/07/2009 1.12 1.12 1.08 1.09 46,436 - -2.68% 1 Stars: Appealing
12/04/2009 1.08 1.14 1.02 1.12 338,032 + +3.70% 1 Stars: Appealing
12/03/2009 1.12 1.12 1.04 1.08 104,110 - -0.92% 1 Stars: Appealing
12/02/2009 1.14 1.15 1.09 1.09 47,306 - -4.39% 1 Stars: Appealing
12/01/2009 1.10 1.16 1.07 1.14 136,789 + +7.55% 1 Stars: Appealing
11/30/2009 1.09 1.13 1.06 1.06 174,016 - -2.75% 1 Stars: Appealing
11/27/2009 1.00 1.09 1.00 1.09 34,290 + +5.83% 1 Stars: Appealing
11/25/2009 1.02 1.09 1.01 1.03 84,551 - -0.96% 1 Stars: Appealing
11/24/2009 1.02 1.04 1.00 1.04 241,764 - 0.00% 1 Stars: Appealing
11/23/2009 1.06 1.08 1.03 1.04 106,080 - -1.89% 1 Stars: Appealing
11/20/2009 1.07 1.08 1.03 1.06 57,668 - -0.93% 1 Stars: Appealing
11/19/2009 1.07 1.10 1.06 1.07 58,991 - -2.73% 1 Stars: Appealing
11/18/2009 1.02 1.11 1.02 1.10 132,149 + +4.76% 1 Stars: Appealing
11/17/2009 1.05 1.09 1.03 1.05 103,515 - -1.87% 1 Stars: Appealing
11/16/2009 1.08 1.12 1.05 1.07 177,256 - -3.60% 1 Stars: Appealing
11/13/2009 1.08 1.16 1.08 1.11 104,034 + +0.91% 1 Stars: Appealing
11/12/2009 1.12 1.16 1.09 1.10 133,394 - -1.79% 1 Stars: Appealing
11/11/2009 1.19 1.21 1.11 1.12 188,579 - -5.88% 1 Stars: Appealing
11/10/2009 1.11 1.34 1.11 1.19 1,365,419 + +5.31% 1 Stars: Appealing
11/09/2009 1.15 1.18 1.12 1.13 119,725 - -4.24% 1 Stars: Appealing
11/06/2009 1.16 1.24 1.16 1.18 172,503 - -1.67% 1 Stars: Appealing
11/05/2009 1.15 1.20 1.10 1.20 109,891 + +10.09% 1 Stars: Appealing
11/04/2009 1.17 1.17 1.09 1.09 193,389 - -6.84% 1 Stars: Appealing
11/03/2009 1.09 1.17 1.07 1.17 124,327 + +7.34% 1 Stars: Appealing
11/02/2009 1.12 1.15 1.07 1.09 176,708 - -6.03% 1 Stars: Appealing
10/30/2009 1.16 1.20 1.15 1.16 263,574 + +0.87% 1 Stars: Appealing
10/29/2009 1.07 1.22 1.07 1.15 372,345 + +5.50% 1 Stars: Appealing
10/28/2009 1.21 1.25 1.05 1.09 619,689 - -12.80% 1 Stars: Appealing
10/27/2009 1.30 1.30 1.21 1.25 280,047 - -4.58% 1 Stars: Appealing
10/26/2009 1.49 1.50 1.26 1.31 721,189 - -9.03% 1 Stars: Appealing
10/23/2009 1.30 1.44 1.25 1.44 1,185,116 + +13.39% 1 Stars: Appealing
10/22/2009 1.30 1.30 1.21 1.27 292,213 - -2.31% 1 Stars: Appealing
10/21/2009 1.26 1.32 1.25 1.30 320,589 + +0.78% 1 Stars: Appealing
10/20/2009 1.27 1.30 1.22 1.29 275,811 + +1.57% 1 Stars: Appealing
10/19/2009 1.16 1.28 1.14 1.27 550,353 + +9.48% 1 Stars: Appealing
10/16/2009 1.21 1.24 1.12 1.16 291,845 - -6.45% 1 Stars: Appealing
10/15/2009 1.16 1.24 1.15 1.24 632,895 - -0.80% 1 Stars: Appealing
10/14/2009 1.20 1.40 1.17 1.25 3,745,513 + +37.36% 1 Stars: Appealing
10/13/2009 0.92 0.94 0.90 0.91 242,764 - -5.20% 1 Stars: Appealing
10/12/2009 0.95 0.99 0.91 0.96 369,519 + +0.41% 1 Stars: Appealing
10/09/2009 0.93 1.02 0.88 0.96 600,222 + +1.70% 1 Stars: Appealing
10/08/2009 0.80 1.14 0.79 0.94 3,543,321 + +16.05% 1 Stars: Appealing
10/07/2009 0.82 0.85 0.79 0.81 561,524 - -4.71% 1 Stars: Appealing
10/06/2009 0.81 0.94 0.76 0.85 703,045 + +7.59% 1 Stars: Appealing
10/05/2009 0.81 0.83 0.76 0.79 133,932 - 0.00% 1 Stars: Appealing
10/02/2009 0.82 0.82 0.79 0.79 161,500 - -3.66% 1 Stars: Appealing
10/01/2009 0.86 0.86 0.81 0.82 165,925 - -4.65% 1 Stars: Appealing
09/30/2009 0.91 0.92 0.86 0.86 275,768 - -6.52% 1 Stars: Appealing
09/29/2009 0.89 0.92 0.86 0.92 145,000 + +5.14% 1 Stars: Appealing
09/28/2009 0.85 0.90 0.84 0.88 354,692 + +4.17% 1 Stars: Appealing
09/25/2009 0.77 0.87 0.76 0.84 426,827 + +9.09% 1 Stars: Appealing
09/24/2009 0.80 0.80 0.76 0.77 93,077 - -3.63% 1 Stars: Appealing
09/23/2009 0.76 0.81 0.76 0.80 297,509 + +4.99% 1 Stars: Appealing
09/22/2009 0.77 0.77 0.75 0.76 39,384 - -1.17% 1 Stars: Appealing
09/21/2009 0.75 0.77 0.73 0.77 88,561 + +5.28% 1 Stars: Appealing
09/18/2009 0.76 0.78 0.73 0.73 78,975 - -7.42% 1 Stars: Appealing
09/17/2009 0.79 0.79 0.75 0.79 82,685 + +1.28% 1 Stars: Appealing