Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 23.52 24.59 23.49 24.42 138,007 + +5.08% 3 Stars: Appealing
02/08/2010 24.01 24.16 23.22 23.24 115,359 - -3.77% 3 Stars: Appealing
02/05/2010 24.05 24.39 23.38 24.15 149,339 + +0.67% 3 Stars: Appealing
02/04/2010 25.10 25.16 23.78 23.99 136,645 - -5.77% 3 Stars: Appealing
02/03/2010 25.31 25.65 24.69 25.46 142,986 - -0.20% 3 Stars: Appealing
02/02/2010 25.37 25.65 25.14 25.51 125,257 + +0.35% 3 Stars: Appealing
02/01/2010 25.25 25.65 24.88 25.42 129,463 + +1.15% 3 Stars: Appealing
01/29/2010 24.93 25.47 24.58 25.13 281,617 + +0.84% 3 Stars: Appealing
01/28/2010 26.40 26.41 24.72 24.92 261,258 - -5.43% 3 Stars: Appealing
01/27/2010 26.38 26.44 25.94 26.35 127,215 - -0.75% 3 Stars: Appealing
01/26/2010 27.87 27.87 26.45 26.55 134,034 - -5.35% 3 Stars: Appealing
01/25/2010 27.34 28.67 27.34 28.05 245,885 + +4.59% 3 Stars: Appealing
01/22/2010 28.05 28.05 26.53 26.82 248,223 - -3.80% 3 Stars: Appealing
01/21/2010 29.36 29.60 27.53 27.88 157,540 - -4.55% 3 Stars: Appealing
01/20/2010 29.46 29.57 28.38 29.21 127,403 - -2.14% 3 Stars: Appealing
01/19/2010 29.46 29.93 29.13 29.85 82,650 + +1.29% 3 Stars: Appealing
01/15/2010 30.35 30.35 28.85 29.47 150,282 - -2.55% 2 Stars: Appealing
01/14/2010 29.90 30.50 29.78 30.24 74,436 + +0.50% 2 Stars: Appealing
01/13/2010 29.81 30.48 29.67 30.09 87,157 + +1.11% 2 Stars: Appealing
01/12/2010 29.91 30.36 29.50 29.76 94,551 - -1.72% 2 Stars: Appealing
01/11/2010 28.93 30.50 28.93 30.28 130,093 + +2.26% 2 Stars: Appealing
01/08/2010 29.60 29.82 29.15 29.61 64,996 - -0.10% 2 Stars: Appealing
01/07/2010 29.66 29.80 28.83 29.64 77,989 - -0.07% 2 Stars: Appealing
01/06/2010 28.89 29.97 28.43 29.66 242,916 + +2.45% 2 Stars: Appealing
01/05/2010 29.00 29.64 28.70 28.95 161,254 - -0.24% 2 Stars: Appealing
01/04/2010 28.76 29.10 28.59 29.02 83,116 + +2.11% 2 Stars: Appealing
12/31/2009 28.73 29.20 28.38 28.42 42,526 - -0.84% 2 Stars: Appealing
12/30/2009 28.38 28.69 28.00 28.66 84,029 + +0.99% 2 Stars: Appealing
12/29/2009 28.84 29.09 28.22 28.38 46,680 - -1.60% 2 Stars: Appealing
12/28/2009 29.16 29.32 28.56 28.84 39,905 - -0.96% 2 Stars: Appealing
12/24/2009 29.11 29.28 28.96 29.12 12,285 + +0.41% 2 Stars: Appealing
12/23/2009 28.82 29.17 28.57 29.00 46,069 + +1.61% 2 Stars: Appealing
12/22/2009 28.61 28.83 28.13 28.54 51,076 - -0.52% 2 Stars: Appealing
12/21/2009 28.63 29.17 28.51 28.69 74,888 + +0.21% 2 Stars: Appealing
12/18/2009 28.83 29.00 27.77 28.63 325,551 + +0.67% 2 Stars: Appealing
12/17/2009 28.84 28.86 28.20 28.44 56,729 - -2.54% 2 Stars: Appealing
12/16/2009 28.50 29.26 28.18 29.18 105,479 + +3.77% 2 Stars: Appealing
12/15/2009 27.87 29.03 27.87 28.12 76,002 + +0.04% 2 Stars: Appealing
12/14/2009 27.56 28.24 27.12 28.11 64,352 + +2.52% 2 Stars: Appealing
12/11/2009 26.84 27.69 26.67 27.42 42,496 + +3.24% 3 Stars: Appealing
12/10/2009 27.60 27.98 26.37 26.56 61,469 - -3.38% 3 Stars: Appealing
12/09/2009 26.90 27.49 26.73 27.49 41,377 + +1.89% 2 Stars: Appealing
12/08/2009 27.81 27.94 26.73 26.98 97,725 - -3.85% 2 Stars: Appealing
12/07/2009 28.21 28.67 27.87 28.06 70,669 - -0.25% 2 Stars: Appealing
12/04/2009 27.15 28.66 27.15 28.13 126,130 + +3.65% 3 Stars: Appealing
12/03/2009 28.50 29.05 27.11 27.14 146,902 - -4.17% 3 Stars: Appealing
12/02/2009 27.49 28.45 27.49 28.32 186,998 + +2.61% 3 Stars: Appealing
12/01/2009 27.75 28.04 27.50 27.60 56,279 + +1.28% 3 Stars: Appealing
11/30/2009 27.27 27.37 26.33 27.25 276,773 - -0.47% 3 Stars: Appealing
11/27/2009 26.94 27.79 26.94 27.38 50,691 - -3.08% 3 Stars: Appealing
11/25/2009 28.80 29.00 28.14 28.25 44,435 - -1.60% 3 Stars: Appealing
11/24/2009 28.91 28.99 28.26 28.71 72,656 - -0.97% 3 Stars: Appealing
11/23/2009 28.23 29.40 28.23 28.99 118,366 + +5.07% 3 Stars: Appealing
11/20/2009 27.05 27.69 26.80 27.59 93,856 + +0.73% 2 Stars: Appealing
11/19/2009 27.72 27.87 26.79 27.39 85,859 - -2.60% 3 Stars: Appealing
11/18/2009 28.67 28.74 27.43 28.12 167,080 - -1.61% 3 Stars: Appealing
11/17/2009 28.73 28.91 28.16 28.58 69,353 - -1.45% 3 Stars: Appealing
11/16/2009 28.29 29.68 28.29 29.00 118,338 + +3.94% 3 Stars: Appealing
11/13/2009 27.46 28.16 26.82 27.90 70,512 + +2.39% 2 Stars: Appealing
11/12/2009 28.20 28.59 27.16 27.25 128,722 - -3.33% 2 Stars: Appealing
11/11/2009 27.98 28.74 27.68 28.19 141,342 + +0.68% 3 Stars: Appealing
11/10/2009 29.26 29.50 27.90 28.00 170,145 - -3.78% 3 Stars: Appealing
11/09/2009 28.31 29.37 28.23 29.10 151,730 + +4.26% 3 Stars: Appealing
11/06/2009 27.50 28.75 27.41 27.91 163,185 + +0.25% 3 Stars: Appealing
11/05/2009 26.69 27.97 26.59 27.84 153,552 + +5.22% 3 Stars: Appealing
11/04/2009 27.15 27.25 26.38 26.46 167,102 - -2.11% 3 Stars: Appealing
11/03/2009 25.81 27.19 25.51 27.03 200,057 + +3.33% 2 Stars: Appealing
11/02/2009 26.25 27.22 25.17 26.16 184,186 + +0.46% 2 Stars: Appealing
10/30/2009 27.08 27.55 25.81 26.04 258,880 - -5.72% 2 Stars: Appealing
10/29/2009 27.87 27.97 26.89 27.62 220,422 + +0.73% 2 Stars: Appealing
10/28/2009 27.77 28.61 27.01 27.42 178,298 - -1.76% 2 Stars: Appealing
10/27/2009 28.26 29.10 27.75 27.91 267,727 - -0.82% 3 Stars: Appealing
10/26/2009 28.37 29.49 27.46 28.14 383,586 - -0.42% 3 Stars: Appealing
10/23/2009 27.00 30.09 27.00 28.26 562,316 + +11.22% 3 Stars: Appealing
10/22/2009 24.89 25.52 24.36 25.41 113,529 + +1.56% 4 Stars: Appealing
10/21/2009 25.08 25.89 24.88 25.02 111,861 - -0.91% 4 Stars: Appealing
10/20/2009 25.53 25.56 25.02 25.25 76,809 - -0.90% 4 Stars: Appealing
10/19/2009 26.28 26.68 25.46 25.48 108,421 - -1.96% 4 Stars: Appealing
10/16/2009 25.84 26.31 25.46 25.99 124,362 - -0.19% 4 Stars: Appealing
10/15/2009 25.96 26.35 25.86 26.04 111,500 - -1.18% 4 Stars: Appealing
10/14/2009 25.29 26.37 25.17 26.35 98,952 + +5.44% 4 Stars: Appealing
10/13/2009 24.72 25.00 24.18 24.99 64,136 + +1.09% 4 Stars: Appealing
10/12/2009 24.90 25.11 24.55 24.72 110,007 - -0.52% 4 Stars: Appealing
10/09/2009 24.35 24.87 24.01 24.85 104,208 + +1.68% 4 Stars: Appealing
10/08/2009 23.27 24.50 23.18 24.44 163,293 + +6.82% 4 Stars: Appealing
10/07/2009 22.35 23.05 22.16 22.88 61,784 + +2.14% 4 Stars: Appealing
10/06/2009 21.94 22.58 21.88 22.40 56,317 + +2.80% 4 Stars: Appealing
10/05/2009 20.94 21.97 20.78 21.79 117,041 + +4.06% 4 Stars: Appealing
10/02/2009 21.00 21.19 20.69 20.94 95,092 - -1.92% 4 Stars: Appealing
10/01/2009 22.80 22.80 21.33 21.35 86,925 - -6.73% 4 Stars: Appealing
09/30/2009 24.00 24.19 22.61 22.89 75,375 - -4.27% 4 Stars: Appealing
09/29/2009 23.81 24.21 23.59 23.91 46,125 + +0.80% 4 Stars: Appealing
09/28/2009 22.87 24.02 22.72 23.72 75,950 + +4.36% 4 Stars: Appealing
09/25/2009 22.71 23.22 22.45 22.73 68,978 - 0.00% 4 Stars: Appealing
09/24/2009 23.17 23.47 22.29 22.73 165,851 - -1.64% 4 Stars: Appealing
09/23/2009 23.79 24.08 23.08 23.11 188,278 - -2.94% 4 Stars: Appealing
09/22/2009 23.74 23.87 23.36 23.81 222,526 + +1.54% 4 Stars: Appealing
09/21/2009 23.84 24.01 23.39 23.45 140,301 - -2.86% 4 Stars: Appealing
09/18/2009 24.37 24.74 24.02 24.14 269,110 - -0.45% 4 Stars: Appealing
09/17/2009 24.64 24.75 24.16 24.25 46,890 - -1.54% 4 Stars: Appealing