Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 27.05 27.69 26.80 27.59 91,360 + +0.73% 2 Stars: Appealing
11/19/2009 27.72 27.87 26.79 27.39 85,859 - -2.60% 3 Stars: Appealing
11/18/2009 28.67 28.74 27.43 28.12 167,080 - -1.61% 3 Stars: Appealing
11/17/2009 28.73 28.91 28.16 28.58 69,353 - -1.45% 3 Stars: Appealing
11/16/2009 28.29 29.68 28.29 29.00 118,338 + +3.94% 3 Stars: Appealing
11/13/2009 27.46 28.16 26.82 27.90 70,512 + +2.39% 2 Stars: Appealing
11/12/2009 28.20 28.59 27.16 27.25 128,722 - -3.33% 2 Stars: Appealing
11/11/2009 27.98 28.74 27.68 28.19 141,342 + +0.68% 3 Stars: Appealing
11/10/2009 29.26 29.50 27.90 28.00 170,145 - -3.78% 3 Stars: Appealing
11/09/2009 28.31 29.37 28.23 29.10 151,730 + +4.26% 3 Stars: Appealing
11/06/2009 27.50 28.75 27.41 27.91 163,185 + +0.25% 3 Stars: Appealing
11/05/2009 26.69 27.97 26.59 27.84 153,552 + +5.22% 3 Stars: Appealing
11/04/2009 27.15 27.25 26.38 26.46 167,102 - -2.11% 3 Stars: Appealing
11/03/2009 25.81 27.19 25.51 27.03 200,057 + +3.33% 2 Stars: Appealing
11/02/2009 26.25 27.22 25.17 26.16 184,186 + +0.46% 2 Stars: Appealing
10/30/2009 27.08 27.55 25.81 26.04 258,880 - -5.72% 2 Stars: Appealing
10/29/2009 27.87 27.97 26.89 27.62 220,422 + +0.73% 2 Stars: Appealing
10/28/2009 27.77 28.61 27.01 27.42 178,298 - -1.76% 2 Stars: Appealing
10/27/2009 28.26 29.10 27.75 27.91 267,727 - -0.82% 3 Stars: Appealing
10/26/2009 28.37 29.49 27.46 28.14 383,586 - -0.42% 3 Stars: Appealing
10/23/2009 27.00 30.09 27.00 28.26 562,316 + +11.22% 3 Stars: Appealing
10/22/2009 24.89 25.52 24.36 25.41 113,529 + +1.56% 4 Stars: Appealing
10/21/2009 25.08 25.89 24.88 25.02 111,861 - -0.91% 4 Stars: Appealing
10/20/2009 25.53 25.56 25.02 25.25 76,809 - -0.90% 4 Stars: Appealing
10/19/2009 26.28 26.68 25.46 25.48 108,421 - -1.96% 4 Stars: Appealing
10/16/2009 25.84 26.31 25.46 25.99 124,362 - -0.19% 4 Stars: Appealing
10/15/2009 25.96 26.35 25.86 26.04 111,500 - -1.18% 4 Stars: Appealing
10/14/2009 25.29 26.37 25.17 26.35 98,952 + +5.44% 4 Stars: Appealing
10/13/2009 24.72 25.00 24.18 24.99 64,136 + +1.09% 4 Stars: Appealing
10/12/2009 24.90 25.11 24.55 24.72 110,007 - -0.52% 4 Stars: Appealing
10/09/2009 24.35 24.87 24.01 24.85 104,208 + +1.68% 4 Stars: Appealing
10/08/2009 23.27 24.50 23.18 24.44 163,293 + +6.82% 4 Stars: Appealing
10/07/2009 22.35 23.05 22.16 22.88 61,784 + +2.14% 4 Stars: Appealing
10/06/2009 21.94 22.58 21.88 22.40 56,317 + +2.80% 4 Stars: Appealing
10/05/2009 20.94 21.97 20.78 21.79 117,041 + +4.06% 4 Stars: Appealing
10/02/2009 21.00 21.19 20.69 20.94 95,092 - -1.92% 4 Stars: Appealing
10/01/2009 22.80 22.80 21.33 21.35 86,925 - -6.73% 4 Stars: Appealing
09/30/2009 24.00 24.19 22.61 22.89 75,375 - -4.27% 4 Stars: Appealing
09/29/2009 23.81 24.21 23.59 23.91 46,125 + +0.80% 4 Stars: Appealing
09/28/2009 22.87 24.02 22.72 23.72 75,950 + +4.36% 4 Stars: Appealing
09/25/2009 22.71 23.22 22.45 22.73 68,978 - 0.00% 4 Stars: Appealing
09/24/2009 23.17 23.47 22.29 22.73 165,851 - -1.64% 4 Stars: Appealing
09/23/2009 23.79 24.08 23.08 23.11 188,278 - -2.94% 4 Stars: Appealing
09/22/2009 23.74 23.87 23.36 23.81 222,526 + +1.54% 4 Stars: Appealing
09/21/2009 23.84 24.01 23.39 23.45 140,301 - -2.86% 4 Stars: Appealing
09/18/2009 24.37 24.74 24.02 24.14 269,110 - -0.45% 4 Stars: Appealing
09/17/2009 24.64 24.75 24.16 24.25 46,890 - -1.54% 4 Stars: Appealing
09/16/2009 24.27 24.64 24.10 24.63 74,035 + +2.20% 4 Stars: Appealing
09/15/2009 23.37 24.13 23.35 24.10 85,928 + +2.60% 4 Stars: Appealing
09/14/2009 22.43 23.49 22.43 23.49 116,174 + +3.89% 4 Stars: Appealing
09/11/2009 23.12 23.36 22.48 22.61 84,310 - -1.78% 4 Stars: Appealing
09/10/2009 22.12 23.26 22.06 23.02 48,150 + +3.65% 4 Stars: Appealing
09/09/2009 22.32 22.77 22.00 22.21 90,632 - -0.80% 4 Stars: Appealing
09/08/2009 22.30 22.48 22.09 22.39 49,128 + +1.36% 4 Stars: Appealing
09/04/2009 21.60 22.12 21.29 22.09 32,483 + +2.27% 4 Stars: Appealing
09/03/2009 21.36 21.75 21.05 21.60 70,633 + +1.50% 4 Stars: Appealing
09/02/2009 20.54 21.73 20.54 21.28 78,198 + +2.90% 5 Stars: Appealing
09/01/2009 22.00 22.68 20.58 20.68 92,229 - -6.59% 4 Stars: Appealing
08/31/2009 22.25 22.41 21.91 22.14 79,295 - -1.77% 4 Stars: Appealing
08/28/2009 22.85 22.89 22.23 22.54 43,996 - 0.00% 4 Stars: Appealing
08/27/2009 22.55 22.66 21.73 22.54 45,881 + +0.27% 4 Stars: Appealing
08/26/2009 22.73 23.02 22.02 22.48 61,510 - -1.49% 4 Stars: Appealing
08/25/2009 23.30 23.86 22.73 22.82 140,266 - -1.64% 4 Stars: Appealing
08/24/2009 22.65 23.65 22.65 23.20 172,675 + +3.07% 4 Stars: Appealing
08/21/2009 20.58 22.54 20.58 22.51 323,316 + +11.71% 4 Stars: Appealing
08/20/2009 19.68 20.43 19.68 20.15 87,615 + +2.03% 4 Stars: Appealing
08/19/2009 19.27 19.99 19.15 19.75 39,559 + +1.13% 4 Stars: Appealing
08/18/2009 19.25 19.69 19.05 19.53 99,260 + +1.88% 4 Stars: Appealing
08/17/2009 19.63 19.63 19.00 19.17 66,060 - -4.82% 4 Stars: Appealing
08/14/2009 20.58 20.72 19.85 20.14 96,794 - -2.14% 4 Stars: Appealing
08/13/2009 20.73 21.02 20.35 20.58 66,125 - -0.10% 4 Stars: Appealing
08/12/2009 20.23 20.96 19.97 20.60 82,922 + +2.03% 4 Stars: Appealing
08/11/2009 20.30 20.72 19.79 20.19 80,908 - -1.80% 4 Stars: Appealing
08/10/2009 20.77 21.04 20.25 20.56 101,904 - -1.53% 4 Stars: Appealing
08/07/2009 20.37 21.00 20.05 20.88 127,045 + +4.35% 4 Stars: Appealing
08/06/2009 20.11 20.24 19.85 20.01 146,512 - -0.10% 4 Stars: Appealing
08/05/2009 19.66 20.13 19.66 20.03 148,795 + +1.73% 3 Stars: Appealing
08/04/2009 19.37 20.27 19.36 19.69 140,297 + +1.03% 3 Stars: Appealing
08/03/2009 19.32 19.53 18.97 19.49 134,285 + +3.62% 3 Stars: Appealing
07/31/2009 19.02 19.37 18.77 18.81 138,614 - -1.36% 4 Stars: Appealing
07/30/2009 18.87 19.59 18.87 19.07 100,050 + +1.98% 4 Stars: Appealing
07/29/2009 18.67 19.54 18.51 18.70 163,927 - -4.20% 4 Stars: Appealing
07/28/2009 19.43 19.64 18.24 19.52 316,424 - -0.81% 4 Stars: Appealing
07/27/2009 19.83 20.42 19.55 19.68 237,636 - -1.20% 4 Stars: Appealing
07/24/2009 22.52 23.26 19.79 19.92 572,957 - -15.52% 3 Stars: Appealing
07/23/2009 22.80 23.89 22.60 23.58 184,269 + +2.83% 3 Stars: Appealing
07/22/2009 22.82 23.32 22.53 22.93 128,594 - -1.12% 3 Stars: Appealing
07/21/2009 24.05 24.05 22.49 23.19 178,034 - -2.32% 3 Stars: Appealing
07/20/2009 22.80 23.77 22.80 23.74 111,442 + +3.89% 3 Stars: Appealing
07/17/2009 22.64 23.02 22.30 22.85 133,148 + +1.11% 3 Stars: Appealing
07/16/2009 21.85 22.74 21.60 22.60 158,832 + +5.12% 3 Stars: Appealing
07/15/2009 21.00 21.95 21.00 21.50 119,003 + +4.17% 3 Stars: Appealing
07/14/2009 20.89 21.24 20.62 20.64 63,428 - -0.96% 3 Stars: Appealing
07/13/2009 20.22 20.88 19.44 20.84 90,446 + +3.32% 3 Stars: Appealing
07/10/2009 20.07 20.46 19.72 20.17 84,195 - 0.00% 3 Stars: Appealing
07/09/2009 19.96 20.73 19.84 20.17 95,469 + +1.92% 3 Stars: Appealing
07/08/2009 20.05 20.39 19.19 19.79 142,104 - 0.00% 3 Stars: Appealing
07/07/2009 20.70 20.73 19.77 19.79 144,469 - -4.12% 3 Stars: Appealing
07/06/2009 20.50 20.71 19.86 20.64 135,641 + +0.39% 3 Stars: Appealing
07/02/2009 21.56 21.62 20.56 20.56 113,510 - -6.97% 3 Stars: Appealing