Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 156.42 157.95 156.00 157.46 490,015 + +0.86% 4 Stars: Appealing
02/08/2010 155.80 157.23 155.63 156.11 489,092 + +0.20% 4 Stars: Appealing
02/05/2010 156.86 157.44 155.70 155.80 1,595,370 - -1.12% 4 Stars: Appealing
02/04/2010 158.99 158.99 157.32 157.57 684,911 - -1.01% 4 Stars: Appealing
02/03/2010 158.98 159.75 158.20 159.17 631,602 + +0.15% 4 Stars: Appealing
02/02/2010 156.49 159.12 155.93 158.93 1,374,170 + +1.41% 4 Stars: Appealing
02/01/2010 155.63 157.83 155.59 156.72 990,485 + +0.65% 4 Stars: Appealing
01/29/2010 156.44 156.46 155.57 155.71 728,972 - -0.47% 4 Stars: Appealing
01/28/2010 156.72 156.93 155.07 156.44 772,415 - -0.36% 4 Stars: Appealing
01/27/2010 155.45 157.25 154.79 157.00 2,141,442 + +0.64% 4 Stars: Appealing
01/26/2010 155.34 156.71 154.51 156.00 2,166,783 + +0.89% 4 Stars: Appealing
01/25/2010 155.68 156.10 154.58 154.63 2,099,815 - -0.76% 4 Stars: Appealing
01/22/2010 154.83 156.00 154.43 155.81 3,087,778 + +0.65% 4 Stars: Appealing
01/21/2010 155.59 155.75 154.05 154.80 2,546,420 - -0.05% 4 Stars: Appealing
01/20/2010 155.00 155.20 154.27 154.88 2,256,023 + +1.00% 4 Stars: Appealing
01/19/2010 153.00 154.59 152.61 153.35 2,447,875 + +0.55% 4 Stars: Appealing
01/15/2010 154.37 155.00 151.97 152.51 2,809,257 - -1.08% 4 Stars: Appealing
01/14/2010 153.05 155.42 153.05 154.18 2,478,358 + +0.61% 4 Stars: Appealing
01/13/2010 153.21 154.19 152.85 153.24 1,508,040 - -0.14% 4 Stars: Appealing
01/12/2010 154.84 154.87 153.46 153.46 1,057,863 - -1.03% 4 Stars: Appealing
01/11/2010 154.38 155.80 154.23 155.05 2,012,276 + +0.46% 4 Stars: Appealing
01/08/2010 154.29 154.93 152.93 154.34 2,867,902 + +0.09% 4 Stars: Appealing
01/07/2010 155.96 156.85 153.59 154.20 2,554,852 - -1.17% 4 Stars: Appealing
01/06/2010 156.69 157.24 155.16 156.02 2,429,459 - -0.28% 4 Stars: Appealing
01/05/2010 156.00 157.05 155.20 156.46 5,003,698 + +0.95% 4 Stars: Appealing
01/04/2010 158.80 160.75 154.98 154.98 13,823,238 - -5.70% 4 Stars: Appealing
12/31/2009 166.71 166.71 164.35 164.35 590,241 - -0.99% 4 Stars: Appealing
12/30/2009 164.83 166.00 163.00 166.00 483,254 + +0.62% 4 Stars: Appealing
12/29/2009 164.00 165.16 162.05 164.97 691,094 + +1.18% 4 Stars: Appealing
12/28/2009 160.81 163.12 159.95 163.04 652,583 + +1.74% 4 Stars: Appealing
12/24/2009 160.12 160.83 159.40 160.25 315,238 + +0.21% 4 Stars: Appealing
12/23/2009 162.63 162.63 159.03 159.92 1,264,367 - -0.27% 4 Stars: Appealing
12/22/2009 162.99 164.22 159.50 160.35 1,837,740 + +0.28% 4 Stars: Appealing
12/21/2009 161.23 163.38 159.34 159.90 1,210,604 - -1.30% 4 Stars: Appealing
12/18/2009 159.59 162.00 159.39 162.00 615,437 + +0.71% 4 Stars: Appealing
12/17/2009 161.94 161.94 159.79 160.85 387,129 - -0.57% 4 Stars: Appealing
12/16/2009 162.35 163.36 161.13 161.78 663,323 - -0.86% 4 Stars: Appealing
12/15/2009 164.24 164.44 162.35 163.19 588,920 - -0.43% 4 Stars: Appealing
12/14/2009 162.30 164.47 161.77 163.90 398,488 + +0.29% 4 Stars: Appealing
12/11/2009 162.25 163.97 161.76 163.43 300,052 + +0.40% 4 Stars: Appealing
12/10/2009 161.58 163.98 160.86 162.78 445,469 + +0.49% 4 Stars: Appealing
12/09/2009 161.72 162.93 160.38 161.99 577,634 - -0.89% 4 Stars: Appealing
12/08/2009 164.24 164.29 160.48 163.45 541,784 + +0.17% 4 Stars: Appealing
12/07/2009 160.49 163.60 160.18 163.17 970,193 + +1.57% 4 Stars: Appealing
12/04/2009 160.06 160.64 158.43 160.64 974,982 + +1.85% 4 Stars: Appealing
12/03/2009 158.01 160.37 157.54 157.72 993,271 - -0.24% 4 Stars: Appealing
12/02/2009 149.74 160.61 149.65 158.10 4,085,565 + +5.57% 4 Stars: Appealing
12/01/2009 149.97 149.97 147.88 149.76 544,710 + +1.27% 4 Stars: Appealing
11/30/2009 147.39 148.13 146.53 147.88 326,265 - -0.15% 4 Stars: Appealing
11/27/2009 146.80 148.93 146.29 148.10 184,486 - -0.73% 4 Stars: Appealing
11/25/2009 147.96 149.37 146.58 149.19 399,877 + +0.70% 4 Stars: Appealing
11/24/2009 146.78 148.32 146.46 148.16 436,856 + +0.48% 4 Stars: Appealing
11/23/2009 144.90 147.90 144.90 147.45 793,731 + +1.51% 5 Stars: Appealing
11/20/2009 146.85 146.85 144.68 145.26 361,883 - -0.94% 5 Stars: Appealing
11/19/2009 146.26 147.41 145.12 146.64 257,154 - -0.58% 4 Stars: Appealing
11/18/2009 147.25 148.43 145.23 147.50 426,885 + +0.34% 4 Stars: Appealing
11/17/2009 145.45 147.08 144.76 147.00 320,710 + +0.62% 5 Stars: Appealing
11/16/2009 147.80 147.93 145.80 146.09 414,062 - -0.37% 5 Stars: Appealing
11/13/2009 145.07 146.93 144.67 146.63 392,811 + +0.70% 4 Stars: Appealing
11/12/2009 146.76 147.51 145.03 145.61 314,533 - -1.26% 4 Stars: Appealing
11/11/2009 148.48 148.48 146.54 147.47 467,707 + +0.10% 4 Stars: Appealing
11/10/2009 148.48 148.48 147.14 147.32 441,198 + +0.02% 4 Stars: Appealing
11/09/2009 148.00 148.93 146.67 147.29 674,320 + +0.37% 5 Stars: Appealing
11/06/2009 147.18 147.84 146.03 146.74 533,219 - -0.06% 5 Stars: Appealing
11/05/2009 145.11 146.92 144.39 146.83 796,463 + +1.34% 5 Stars: Appealing
11/04/2009 143.27 145.34 142.65 144.89 884,044 + +2.32% 5 Stars: Appealing
11/03/2009 142.97 143.00 139.73 141.60 686,905 - -0.48% 5 Stars: Appealing
11/02/2009 143.83 144.30 141.76 142.29 680,920 - -0.35% 5 Stars: Appealing
10/30/2009 145.09 145.68 142.30 142.79 604,634 - -1.35% 5 Stars: Appealing
10/29/2009 145.00 145.89 143.39 144.74 609,028 + +0.73% 5 Stars: Appealing
10/28/2009 147.99 147.99 142.66 143.69 1,614,389 + +0.05% 5 Stars: Appealing
10/27/2009 142.05 144.25 141.50 143.62 785,865 + +0.55% 5 Stars: Appealing
10/26/2009 146.49 148.23 142.37 142.83 725,749 - -2.58% 4 Stars: Appealing
10/23/2009 148.00 148.71 146.24 146.62 528,570 - -0.44% 4 Stars: Appealing
10/22/2009 146.52 147.57 145.82 147.27 655,752 + +1.06% 4 Stars: Appealing
10/21/2009 144.13 146.68 144.01 145.72 1,136,286 + +0.58% 4 Stars: Appealing
10/20/2009 146.35 146.35 143.73 144.88 808,495 - -1.34% 4 Stars: Appealing
10/19/2009 145.95 147.42 144.87 146.85 849,483 + +0.20% 4 Stars: Appealing
10/16/2009 146.65 146.87 145.41 146.55 392,925 - -0.22% 4 Stars: Appealing
10/15/2009 147.08 148.00 145.91 146.87 527,671 - -0.51% 4 Stars: Appealing
10/14/2009 145.10 148.85 144.18 147.63 1,019,788 + +2.70% 4 Stars: Appealing
10/13/2009 141.55 143.90 141.55 143.75 300,030 + +0.93% 4 Stars: Appealing
10/12/2009 143.00 143.78 141.78 142.42 232,816 + +0.15% 4 Stars: Appealing
10/09/2009 139.88 142.80 139.88 142.20 267,678 + +1.12% 4 Stars: Appealing
10/08/2009 140.36 140.82 139.09 140.62 301,247 + +1.08% 4 Stars: Appealing
10/07/2009 137.21 139.88 136.59 139.12 541,436 + +1.84% 4 Stars: Appealing
10/06/2009 135.32 138.18 135.00 136.60 521,155 + +0.27% 4 Stars: Appealing
10/05/2009 135.65 136.46 134.78 136.23 436,303 - -0.04% 4 Stars: Appealing
10/02/2009 136.00 137.71 135.67 136.28 465,830 - -0.73% 4 Stars: Appealing
10/01/2009 138.85 139.63 136.25 137.28 501,462 - -1.00% 4 Stars: Appealing
09/30/2009 139.50 140.58 134.36 138.67 870,694 - -1.04% 4 Stars: Appealing
09/29/2009 141.49 142.00 139.92 140.13 421,265 - -0.52% 4 Stars: Appealing
09/28/2009 142.77 143.77 140.13 140.86 409,201 - -0.23% 4 Stars: Appealing
09/25/2009 141.35 142.09 139.45 141.19 409,674 + +0.60% 4 Stars: Appealing
09/24/2009 143.02 143.60 139.58 140.35 721,572 - -2.22% 4 Stars: Appealing
09/23/2009 140.99 144.93 140.89 143.53 667,110 + +2.35% 4 Stars: Appealing
09/22/2009 140.20 140.63 139.36 140.23 293,777 - -0.04% 4 Stars: Appealing
09/21/2009 139.63 141.26 138.89 140.29 394,008 + +0.46% 4 Stars: Appealing
09/18/2009 133.25 140.44 133.25 139.65 340,598 - -0.04% 4 Stars: Appealing
09/17/2009 137.00 139.78 136.91 139.71 325,607 + +2.03% 4 Stars: Appealing