Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 2.94 3.07 2.94 3.06 3,431,082 + +2.68% 4 Stars: Appealing
11/19/2009 3.03 3.04 2.97 2.98 4,600,527 - -3.25% 4 Stars: Appealing
11/18/2009 2.88 3.08 2.88 3.08 4,707,559 + +6.57% 4 Stars: Appealing
11/17/2009 2.88 2.90 2.87 2.89 3,227,086 - 0.00% 4 Stars: Appealing
11/16/2009 2.87 2.93 2.85 2.89 3,739,645 + +1.76% 4 Stars: Appealing
11/13/2009 2.78 2.90 2.76 2.84 4,484,558 + +2.53% 4 Stars: Appealing
11/12/2009 2.91 2.95 2.76 2.77 6,011,502 - -5.46% 4 Stars: Appealing
11/11/2009 2.94 2.97 2.89 2.93 3,880,057 + +0.69% 4 Stars: Appealing
11/10/2009 2.94 3.00 2.86 2.91 3,459,812 - -2.35% 4 Stars: Appealing
11/09/2009 2.98 3.05 2.93 2.98 3,203,904 + +1.36% 4 Stars: Appealing
11/06/2009 3.05 3.09 2.90 2.94 3,778,231 - -2.65% 4 Stars: Appealing
11/05/2009 2.85 3.04 2.80 3.02 6,716,099 + +8.63% 4 Stars: Appealing
11/04/2009 3.26 3.36 2.71 2.78 20,277,660 + +2.58% 4 Stars: Appealing
11/03/2009 2.61 2.71 2.55 2.71 5,964,590 + +3.83% 4 Stars: Appealing
11/02/2009 2.70 2.80 2.55 2.61 5,358,899 - -2.61% 4 Stars: Appealing
10/30/2009 2.77 2.85 2.65 2.68 4,934,428 - -4.29% 4 Stars: Appealing
10/29/2009 2.82 2.82 2.68 2.80 9,052,788 + +4.48% 4 Stars: Appealing
10/28/2009 3.01 3.02 2.66 2.68 9,832,286 - -11.84% 4 Stars: Appealing
10/27/2009 3.17 3.22 3.02 3.04 3,924,277 - -3.80% 4 Stars: Appealing
10/26/2009 3.18 3.27 3.08 3.16 5,761,889 + +3.61% 4 Stars: Appealing
10/23/2009 3.15 3.21 3.02 3.05 3,305,717 - -2.56% 4 Stars: Appealing
10/22/2009 3.09 3.15 3.08 3.13 2,447,148 + +0.64% 4 Stars: Appealing
10/21/2009 3.09 3.25 3.06 3.11 5,008,105 + +0.65% 4 Stars: Appealing
10/20/2009 3.24 3.26 3.06 3.09 3,366,562 - -4.63% 4 Stars: Appealing
10/19/2009 3.38 3.40 3.23 3.24 2,476,873 - 0.00% 4 Stars: Appealing
10/16/2009 3.29 3.31 3.20 3.24 4,709,730 - -0.31% 4 Stars: Appealing
10/15/2009 3.28 3.28 3.20 3.25 2,932,730 - -1.81% 4 Stars: Appealing
10/14/2009 3.35 3.38 3.24 3.31 6,691,054 + +6.09% 4 Stars: Appealing
10/13/2009 3.18 3.21 3.07 3.12 2,488,781 - -2.50% 4 Stars: Appealing
10/12/2009 3.19 3.25 3.17 3.20 1,799,899 + +0.31% 4 Stars: Appealing
10/09/2009 3.18 3.21 3.11 3.19 3,688,838 - -0.62% 4 Stars: Appealing
10/08/2009 3.25 3.31 3.18 3.21 6,262,076 + +2.23% 4 Stars: Appealing
10/07/2009 2.85 3.15 2.82 3.14 10,598,132 + +10.95% 4 Stars: Appealing
10/06/2009 2.76 2.89 2.72 2.83 7,181,068 + +7.20% 4 Stars: Appealing
10/05/2009 2.80 2.83 2.59 2.64 7,217,645 - -2.58% 4 Stars: Appealing
10/02/2009 2.86 2.87 2.69 2.71 9,087,840 - -7.19% 4 Stars: Appealing
10/01/2009 3.19 3.22 2.90 2.92 6,450,061 - -9.60% 4 Stars: Appealing
09/30/2009 3.43 3.44 3.20 3.23 5,191,917 - -2.12% 4 Stars: Appealing
09/29/2009 3.35 3.49 3.30 3.30 5,952,943 - -2.37% 4 Stars: Appealing
09/28/2009 3.25 3.38 3.20 3.38 4,772,153 + +4.97% 4 Stars: Appealing
09/25/2009 3.17 3.36 3.12 3.22 4,309,453 + +0.63% 4 Stars: Appealing
09/24/2009 3.53 3.55 3.17 3.20 7,204,496 - -6.43% 4 Stars: Appealing
09/23/2009 3.20 3.73 3.19 3.42 20,401,228 + +7.89% 4 Stars: Appealing
09/22/2009 3.18 3.22 3.10 3.17 3,538,630 + +4.28% 4 Stars: Appealing
09/21/2009 3.14 3.18 2.99 3.04 5,178,509 - -4.40% 4 Stars: Appealing
09/18/2009 3.45 3.45 3.13 3.18 5,678,650 - -2.75% 4 Stars: Appealing
09/17/2009 3.51 3.73 3.25 3.27 14,423,450 - -4.11% 4 Stars: Appealing
09/16/2009 3.10 3.52 2.93 3.41 35,247,149 + +32.68% 4 Stars: Appealing
09/15/2009 2.58 2.64 2.45 2.57 6,713,167 - -2.65% 4 Stars: Appealing
09/14/2009 2.25 2.72 2.19 2.64 10,200,386 + +15.79% 4 Stars: Appealing
09/11/2009 2.28 2.29 2.22 2.28 2,373,863 - 0.00% 4 Stars: Appealing
09/10/2009 2.28 2.30 2.22 2.28 2,295,197 - -0.44% 4 Stars: Appealing
09/09/2009 2.28 2.34 2.22 2.29 2,905,260 + +0.44% 4 Stars: Appealing
09/08/2009 2.22 2.32 2.18 2.28 3,982,656 + +3.64% 4 Stars: Appealing
09/04/2009 2.17 2.21 2.08 2.20 5,152,083 - -1.79% 4 Stars: Appealing
09/03/2009 2.23 2.27 2.15 2.24 2,877,544 + +5.16% 4 Stars: Appealing
09/02/2009 2.24 2.25 2.13 2.13 4,387,994 - -5.75% 4 Stars: Appealing
09/01/2009 2.44 2.47 2.25 2.26 5,477,153 - -8.87% 4 Stars: Appealing
08/31/2009 2.49 2.52 2.40 2.48 4,174,875 - -0.40% 4 Stars: Appealing
08/28/2009 2.45 2.55 2.44 2.49 4,502,157 + +1.63% 4 Stars: Appealing
08/27/2009 2.49 2.50 2.40 2.45 3,951,945 - -2.00% 4 Stars: Appealing
08/26/2009 2.50 2.51 2.42 2.50 4,092,866 - -1.57% 4 Stars: Appealing
08/25/2009 2.72 2.74 2.38 2.54 10,458,012 - -7.30% 4 Stars: Appealing
08/24/2009 2.85 2.85 2.71 2.74 6,650,451 - -6.48% 4 Stars: Appealing
08/21/2009 2.91 2.96 2.88 2.93 3,836,406 + +1.74% 4 Stars: Appealing
08/20/2009 2.82 2.89 2.81 2.88 3,182,212 + +2.49% 4 Stars: Appealing
08/19/2009 2.79 2.90 2.76 2.81 3,972,739 - -2.09% 4 Stars: Appealing
08/18/2009 2.80 2.90 2.80 2.87 4,011,412 + +3.99% 4 Stars: Appealing
08/17/2009 2.91 2.91 2.75 2.76 4,681,224 - -6.12% 4 Stars: Appealing
08/14/2009 2.95 2.98 2.85 2.94 3,809,698 - -0.68% 3 Stars: Appealing
08/13/2009 3.11 3.11 2.93 2.96 4,508,138 - -0.67% 3 Stars: Appealing
08/12/2009 3.02 3.14 2.95 2.98 5,783,510 - -3.56% 3 Stars: Appealing
08/11/2009 3.10 3.12 3.01 3.09 6,730,973 - -4.04% 3 Stars: Appealing
08/10/2009 2.84 3.34 2.83 3.22 10,306,955 + +4.55% 3 Stars: Appealing
08/07/2009 2.93 3.10 2.85 3.08 7,911,062 + +8.07% 3 Stars: Appealing
08/06/2009 2.99 3.00 2.80 2.85 8,194,594 - -5.63% 3 Stars: Appealing
08/05/2009 2.84 3.13 2.81 3.02 14,090,850 - -16.34% 3 Stars: Appealing
08/04/2009 3.51 3.69 3.41 3.61 3,676,147 + +1.12% 3 Stars: Appealing
08/03/2009 3.66 3.70 3.35 3.57 4,344,628 - -1.11% 3 Stars: Appealing
07/31/2009 3.43 3.66 3.30 3.61 4,553,539 + +4.94% 3 Stars: Appealing
07/30/2009 3.28 3.45 3.26 3.44 3,699,399 + +8.18% 3 Stars: Appealing
07/29/2009 3.24 3.27 3.16 3.18 1,656,631 - -3.05% 3 Stars: Appealing
07/28/2009 3.12 3.35 3.10 3.28 2,540,233 + +1.23% 3 Stars: Appealing
07/27/2009 3.10 3.25 3.02 3.24 2,556,087 + +6.23% 3 Stars: Appealing
07/24/2009 3.04 3.12 2.96 3.05 1,729,481 - -1.61% 3 Stars: Appealing
07/23/2009 2.92 3.12 2.86 3.10 3,698,597 + +6.53% 3 Stars: Appealing
07/22/2009 2.73 2.95 2.65 2.91 2,262,928 + +5.43% 3 Stars: Appealing
07/21/2009 2.86 2.88 2.72 2.76 1,973,782 - -3.16% 3 Stars: Appealing
07/20/2009 2.98 3.00 2.82 2.85 1,769,952 - -1.04% 3 Stars: Appealing
07/17/2009 3.02 3.04 2.86 2.88 2,168,804 - -3.68% 3 Stars: Appealing
07/16/2009 2.96 3.00 2.88 2.99 2,110,139 - -1.32% 3 Stars: Appealing
07/15/2009 2.89 3.05 2.84 3.03 3,469,475 + +5.94% 3 Stars: Appealing
07/14/2009 2.95 2.95 2.82 2.86 1,351,213 - -2.05% 3 Stars: Appealing
07/13/2009 2.85 2.93 2.75 2.92 1,566,172 + +2.82% 3 Stars: Appealing
07/10/2009 2.78 2.87 2.74 2.84 1,475,542 + +0.71% 3 Stars: Appealing
07/09/2009 2.91 3.03 2.79 2.82 1,887,722 - -0.35% 3 Stars: Appealing
07/08/2009 3.05 3.05 2.69 2.83 3,290,451 - -3.74% 3 Stars: Appealing
07/07/2009 3.10 3.11 2.90 2.94 2,785,972 - -5.16% 3 Stars: Appealing
07/06/2009 3.04 3.10 2.98 3.10 2,210,759 + +0.65% 3 Stars: Appealing
07/02/2009 3.08 3.12 3.00 3.08 2,398,122 - -3.14% 3 Stars: Appealing