Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.17 2.27 2.12 2.25 45,635 + +3.69% 5 Stars: Appealing
02/08/2010 2.19 2.22 2.09 2.17 35,250 - 0.00% 5 Stars: Appealing
02/05/2010 2.11 2.22 2.08 2.17 95,289 + +1.40% 5 Stars: Appealing
02/04/2010 2.34 2.37 2.09 2.14 115,023 - -7.36% 5 Stars: Appealing
02/03/2010 2.14 2.37 2.09 2.31 270,976 + +7.94% 5 Stars: Appealing
02/02/2010 2.01 2.17 1.98 2.14 152,070 + +6.47% 5 Stars: Appealing
02/01/2010 2.04 2.04 1.97 2.01 81,437 + +0.50% 5 Stars: Appealing
01/29/2010 2.05 2.08 1.99 2.00 116,157 - -0.50% 5 Stars: Appealing
01/28/2010 2.06 2.09 1.97 2.01 118,768 - -1.95% 5 Stars: Appealing
01/27/2010 2.14 2.16 2.05 2.05 77,017 - -5.53% 5 Stars: Appealing
01/26/2010 2.25 2.27 2.16 2.17 48,502 - -3.55% 5 Stars: Appealing
01/25/2010 2.22 2.32 2.13 2.25 88,684 + +0.90% 5 Stars: Appealing
01/22/2010 2.35 2.35 2.22 2.23 86,340 - -6.69% 5 Stars: Appealing
01/21/2010 2.45 2.45 2.35 2.39 96,893 - -2.05% 5 Stars: Appealing
01/20/2010 2.38 2.45 2.36 2.44 84,309 + +0.83% 5 Stars: Appealing
01/19/2010 2.41 2.44 2.36 2.42 113,476 - -0.82% 5 Stars: Appealing
01/15/2010 2.37 2.44 2.28 2.44 66,233 + +3.83% 5 Stars: Appealing
01/14/2010 2.36 2.38 2.28 2.35 102,499 - -1.26% 5 Stars: Appealing
01/13/2010 2.35 2.42 2.33 2.38 195,104 + +2.59% 5 Stars: Appealing
01/12/2010 2.34 2.34 2.25 2.32 175,420 - -1.28% 5 Stars: Appealing
01/11/2010 2.30 2.38 2.25 2.35 134,376 + +2.17% 5 Stars: Appealing
01/08/2010 2.24 2.39 2.24 2.30 190,574 + +2.22% 5 Stars: Appealing
01/07/2010 2.20 2.34 2.13 2.25 340,731 + +5.14% 5 Stars: Appealing
01/06/2010 1.94 2.18 1.92 2.14 399,364 + +11.46% 5 Stars: Appealing
01/05/2010 1.99 1.99 1.87 1.92 42,744 - -2.54% 5 Stars: Appealing
01/04/2010 1.96 2.00 1.89 1.97 88,993 - -1.01% 5 Stars: Appealing
12/31/2009 1.91 1.99 1.85 1.99 395,351 + +2.05% 5 Stars: Appealing
12/30/2009 1.92 1.96 1.89 1.95 85,165 - 0.00% 5 Stars: Appealing
12/29/2009 1.90 1.96 1.87 1.95 152,649 - 0.00% 5 Stars: Appealing
12/28/2009 1.97 1.97 1.88 1.95 156,950 - -1.02% 5 Stars: Appealing
12/24/2009 1.90 1.97 1.83 1.97 115,765 - 0.00% 5 Stars: Appealing
12/23/2009 1.65 1.97 1.65 1.97 339,608 + +17.26% 5 Stars: Appealing
12/22/2009 1.67 1.74 1.65 1.68 100,411 - 0.00% 5 Stars: Appealing
12/21/2009 1.66 1.70 1.65 1.68 108,349 - 0.00% 5 Stars: Appealing
12/18/2009 1.71 1.74 1.68 1.68 73,358 - -2.33% 5 Stars: Appealing
12/17/2009 1.74 1.74 1.70 1.72 91,953 - -2.27% 5 Stars: Appealing
12/16/2009 1.77 1.78 1.71 1.76 74,371 - 0.00% 5 Stars: Appealing
12/15/2009 1.80 1.80 1.72 1.76 79,814 - -2.22% 5 Stars: Appealing
12/14/2009 1.77 1.82 1.73 1.80 62,330 + +1.69% 5 Stars: Appealing
12/11/2009 1.83 1.85 1.75 1.77 119,378 - -3.80% 5 Stars: Appealing
12/10/2009 1.95 1.95 1.81 1.84 121,888 - -3.66% 5 Stars: Appealing
12/09/2009 1.79 1.92 1.76 1.91 339,428 + +7.91% 5 Stars: Appealing
12/08/2009 1.74 1.86 1.73 1.77 137,006 + +2.91% 5 Stars: Appealing
12/07/2009 1.73 1.77 1.72 1.72 73,904 + +1.18% 5 Stars: Appealing
12/04/2009 1.73 1.77 1.69 1.70 30,841 - -2.30% 5 Stars: Appealing
12/03/2009 1.75 1.80 1.70 1.74 114,523 - -1.69% 5 Stars: Appealing
12/02/2009 1.75 1.78 1.69 1.77 198,592 + +1.72% 5 Stars: Appealing
12/01/2009 1.78 1.82 1.72 1.74 140,642 - -2.25% 5 Stars: Appealing
11/30/2009 1.78 1.80 1.77 1.78 38,000 - 0.00% 5 Stars: Appealing
11/27/2009 1.75 1.80 1.75 1.78 42,679 - -1.11% 5 Stars: Appealing
11/25/2009 1.90 1.90 1.78 1.80 48,873 - -1.64% 5 Stars: Appealing
11/24/2009 1.86 1.89 1.80 1.83 71,817 - -1.61% 5 Stars: Appealing
11/23/2009 1.85 1.89 1.85 1.86 252,739 + +1.09% 5 Stars: Appealing
11/20/2009 1.81 1.84 1.76 1.84 48,773 + +1.10% 5 Stars: Appealing
11/19/2009 1.76 1.84 1.76 1.82 47,486 + +0.55% 5 Stars: Appealing
11/18/2009 1.75 1.83 1.75 1.81 100,181 + +2.84% 5 Stars: Appealing
11/17/2009 1.88 1.89 1.75 1.76 234,487 - -6.88% 5 Stars: Appealing
11/16/2009 1.95 2.05 1.87 1.89 111,708 - -2.58% 5 Stars: Appealing
11/13/2009 1.92 2.09 1.92 1.94 67,783 - 0.00% 5 Stars: Appealing
11/12/2009 1.97 1.97 1.92 1.94 39,108 - -1.52% 5 Stars: Appealing
11/11/2009 2.07 2.07 1.95 1.97 79,031 - -4.83% 5 Stars: Appealing
11/10/2009 1.96 2.07 1.96 2.07 159,911 + +4.55% 5 Stars: Appealing
11/09/2009 1.86 2.00 1.82 1.98 135,070 + +6.45% 5 Stars: Appealing
11/06/2009 2.05 2.05 1.72 1.86 331,213 - -11.85% 5 Stars: Appealing
11/05/2009 1.97 2.11 1.95 2.11 135,985 + +5.50% 5 Stars: Appealing
11/04/2009 2.12 2.25 1.92 2.00 145,542 - -5.66% 5 Stars: Appealing
11/03/2009 1.90 2.12 1.86 2.12 72,832 + +10.42% 5 Stars: Appealing
11/02/2009 2.03 2.08 1.90 1.92 49,561 - -4.00% 5 Stars: Appealing
10/30/2009 2.09 2.12 1.88 2.00 105,457 - -5.66% 5 Stars: Appealing
10/29/2009 1.92 2.17 1.87 2.12 204,566 + +15.22% 5 Stars: Appealing
10/28/2009 2.00 2.12 1.82 1.84 167,573 - -8.91% 5 Stars: Appealing
10/27/2009 2.26 2.33 1.92 2.02 209,335 - -11.40% 5 Stars: Appealing
10/26/2009 2.41 2.43 2.25 2.28 193,874 - -6.56% 5 Stars: Appealing
10/23/2009 2.49 2.50 2.35 2.44 125,981 - -3.94% 5 Stars: Appealing
10/22/2009 2.45 2.58 2.32 2.54 163,416 + +4.53% 5 Stars: Appealing
10/21/2009 2.58 2.59 2.43 2.43 124,670 - -7.25% 5 Stars: Appealing
10/20/2009 2.64 2.66 2.47 2.62 136,736 - -1.13% 5 Stars: Appealing
10/19/2009 2.59 2.70 2.57 2.65 115,980 + +0.38% 5 Stars: Appealing
10/16/2009 2.62 2.67 2.56 2.64 148,983 - -4.69% 5 Stars: Appealing
10/15/2009 2.62 2.77 2.53 2.77 266,710 + +3.75% 5 Stars: Appealing
10/14/2009 2.67 2.67 2.48 2.67 332,137 - -0.74% 5 Stars: Appealing
10/13/2009 2.70 2.70 2.51 2.69 295,650 - -0.37% 5 Stars: Appealing
10/12/2009 2.84 2.85 2.65 2.70 124,823 - -3.57% 5 Stars: Appealing
10/09/2009 2.71 2.97 2.67 2.80 326,815 + +3.32% 5 Stars: Appealing
10/08/2009 2.61 2.76 2.61 2.71 162,555 + +5.86% 5 Stars: Appealing
10/07/2009 2.62 2.65 2.54 2.56 117,842 - -2.66% 5 Stars: Appealing
10/06/2009 2.68 2.80 2.63 2.63 162,570 - -1.87% 5 Stars: Appealing
10/05/2009 2.67 2.73 2.63 2.68 138,217 - -2.90% 5 Stars: Appealing
10/02/2009 2.73 2.80 2.61 2.76 226,718 - -4.50% 5 Stars: Appealing
10/01/2009 2.80 2.89 2.57 2.89 292,085 + +1.76% 5 Stars: Appealing
09/30/2009 3.00 3.00 2.77 2.84 199,146 - -3.07% 5 Stars: Appealing
09/29/2009 3.00 3.10 2.87 2.93 141,818 - -1.01% 5 Stars: Appealing
09/28/2009 2.80 3.06 2.80 2.96 237,582 + +6.86% 5 Stars: Appealing
09/25/2009 2.72 2.95 2.71 2.77 409,123 - -0.36% 5 Stars: Appealing
09/24/2009 3.18 3.18 2.74 2.78 752,433 - -11.46% 5 Stars: Appealing
09/23/2009 3.21 3.60 3.05 3.14 1,203,835 - -3.09% 5 Stars: Appealing
09/22/2009 2.61 3.25 2.61 3.24 1,690,948 + +27.56% 5 Stars: Appealing
09/21/2009 2.73 2.73 2.48 2.54 320,459 - -5.58% 5 Stars: Appealing
09/18/2009 2.66 2.74 2.37 2.69 620,884 + +1.51% 5 Stars: Appealing
09/17/2009 2.12 2.65 2.12 2.65 1,357,531 + +24.41% 5 Stars: Appealing