Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.97 9.35 8.91 9.34 508,749 + +5.42% 2 Stars: Appealing
02/08/2010 8.40 8.92 8.29 8.86 516,853 + +5.10% 2 Stars: Appealing
02/05/2010 8.31 8.45 8.20 8.43 207,361 + +1.93% 2 Stars: Appealing
02/04/2010 8.00 8.44 7.95 8.27 1,248,501 + +3.25% 2 Stars: Appealing
02/03/2010 7.98 8.08 7.87 8.01 240,619 - -0.25% 2 Stars: Appealing
02/02/2010 7.92 8.09 7.90 8.03 251,454 + +1.26% 2 Stars: Appealing
02/01/2010 8.00 8.15 7.85 7.93 298,980 + +0.13% 2 Stars: Appealing
01/29/2010 8.08 8.37 7.92 7.92 870,750 - -3.18% 2 Stars: Appealing
01/28/2010 8.28 8.50 7.95 8.18 308,607 - -1.09% 2 Stars: Appealing
01/27/2010 8.09 8.31 8.08 8.27 107,519 + +1.47% 2 Stars: Appealing
01/26/2010 8.25 8.49 8.06 8.15 226,872 - -1.21% 2 Stars: Appealing
01/25/2010 8.54 8.54 8.22 8.25 147,498 - -2.37% 2 Stars: Appealing
01/22/2010 8.48 8.51 8.25 8.45 351,799 - -0.71% 2 Stars: Appealing
01/21/2010 8.47 8.57 8.36 8.51 215,445 + +0.35% 2 Stars: Appealing
01/20/2010 8.27 8.51 8.22 8.48 183,175 + +1.56% 2 Stars: Appealing
01/19/2010 8.09 8.36 8.09 8.35 181,294 + +3.73% 2 Stars: Appealing
01/15/2010 8.29 8.31 7.99 8.05 199,380 - -2.42% 2 Stars: Appealing
01/14/2010 7.95 8.26 7.92 8.25 238,194 + +3.64% 2 Stars: Appealing
01/13/2010 7.93 8.03 7.83 7.96 139,384 + +0.89% 2 Stars: Appealing
01/12/2010 8.06 8.15 7.80 7.89 149,252 - -2.35% 2 Stars: Appealing
01/11/2010 8.29 8.33 8.05 8.08 98,113 - -1.82% 2 Stars: Appealing
01/08/2010 8.38 8.55 8.11 8.23 367,065 - -2.02% 2 Stars: Appealing
01/07/2010 8.63 8.82 8.30 8.40 580,732 - 0.00% 2 Stars: Appealing
01/06/2010 8.52 8.60 8.36 8.40 117,426 - -1.52% 2 Stars: Appealing
01/05/2010 8.74 8.94 8.46 8.53 134,820 - -2.40% 2 Stars: Appealing
01/04/2010 8.86 8.92 8.70 8.74 149,026 + +0.11% 2 Stars: Appealing
12/31/2009 8.92 8.98 8.70 8.73 106,047 - -1.91% 2 Stars: Appealing
12/30/2009 8.78 8.93 8.76 8.90 184,868 + +0.68% 2 Stars: Appealing
12/29/2009 8.80 8.84 8.70 8.84 119,362 + +0.57% 2 Stars: Appealing
12/28/2009 8.86 8.99 8.73 8.79 55,436 - -0.79% 2 Stars: Appealing
12/24/2009 8.89 8.90 8.74 8.86 37,947 + +0.34% 2 Stars: Appealing
12/23/2009 8.59 8.87 8.59 8.83 191,190 + +3.27% 2 Stars: Appealing
12/22/2009 8.53 8.61 8.36 8.55 137,549 + +0.12% 2 Stars: Appealing
12/21/2009 8.20 8.55 8.18 8.54 143,420 + +4.66% 2 Stars: Appealing
12/18/2009 8.18 8.28 8.08 8.16 352,828 + +0.74% 2 Stars: Appealing
12/17/2009 8.02 8.26 8.01 8.10 319,557 + +0.12% 2 Stars: Appealing
12/16/2009 8.38 8.44 7.90 8.09 1,058,324 - -2.41% 2 Stars: Appealing
12/15/2009 8.43 8.54 8.20 8.29 118,858 - -2.24% 2 Stars: Appealing
12/14/2009 8.51 8.60 8.36 8.48 78,824 + +0.36% 2 Stars: Appealing
12/11/2009 8.54 8.74 8.31 8.45 197,742 - -0.24% 1 Stars: Appealing
12/10/2009 8.81 8.90 8.42 8.47 127,038 - -2.98% 2 Stars: Appealing
12/09/2009 9.12 9.21 8.70 8.73 153,679 - -4.07% 2 Stars: Appealing
12/08/2009 9.14 9.23 8.99 9.10 84,295 - -1.30% 2 Stars: Appealing
12/07/2009 8.99 9.22 8.99 9.22 130,504 + +2.79% 2 Stars: Appealing
12/04/2009 8.95 9.10 8.81 8.97 257,828 + +2.05% 2 Stars: Appealing
12/03/2009 8.97 8.97 8.75 8.79 149,935 - -1.90% 2 Stars: Appealing
12/02/2009 8.77 9.00 8.77 8.96 80,377 + +2.05% 2 Stars: Appealing
12/01/2009 8.55 8.85 8.40 8.78 105,262 + +3.78% 1 Stars: Appealing
11/30/2009 8.71 8.73 8.30 8.46 196,411 - -2.76% 2 Stars: Appealing
11/27/2009 8.74 8.93 8.67 8.70 75,736 - -3.12% 2 Stars: Appealing
11/25/2009 9.00 9.21 8.94 8.98 127,300 - -0.11% 2 Stars: Appealing
11/24/2009 8.57 9.00 8.45 8.99 218,823 + +5.27% 2 Stars: Appealing
11/23/2009 8.28 8.56 8.28 8.54 152,965 + +4.91% 2 Stars: Appealing
11/20/2009 8.51 8.69 8.11 8.14 220,960 - -4.80% 1 Stars: Appealing
11/19/2009 8.94 8.99 8.50 8.55 172,307 - -5.32% 2 Stars: Appealing
11/18/2009 9.11 9.14 8.92 9.03 73,911 - -1.20% 1 Stars: Appealing
11/17/2009 8.95 9.16 8.95 9.14 160,773 + +1.44% 1 Stars: Appealing
11/16/2009 9.00 9.12 8.94 9.01 166,443 + +1.35% 2 Stars: Appealing
11/13/2009 8.83 8.99 8.76 8.89 128,163 + +0.68% 1 Stars: Appealing
11/12/2009 9.26 9.41 8.79 8.83 499,011 - -5.26% 1 Stars: Appealing
11/11/2009 9.43 9.54 9.22 9.32 261,293 - -0.11% 1 Stars: Appealing
11/10/2009 9.47 9.59 9.31 9.33 256,927 - -1.69% 2 Stars: Appealing
11/09/2009 9.30 9.63 9.30 9.49 666,376 + +1.28% 2 Stars: Appealing
11/06/2009 9.57 9.63 9.16 9.37 513,727 - -3.10% 2 Stars: Appealing
11/05/2009 8.91 9.84 8.90 9.67 617,001 + +9.02% 2 Stars: Appealing
11/04/2009 9.16 9.29 8.85 8.87 170,496 - -2.74% 1 Stars: Appealing
11/03/2009 8.81 9.13 8.61 9.12 253,768 + +3.05% 1 Stars: Appealing
11/02/2009 9.13 9.15 8.70 8.85 229,892 - -2.21% 1 Stars: Appealing
10/30/2009 9.19 9.43 8.93 9.05 405,960 - -6.41% 2 Stars: Appealing
10/29/2009 9.43 9.73 9.34 9.67 149,869 + +2.98% 2 Stars: Appealing
10/28/2009 9.80 9.80 9.35 9.39 285,090 - -5.34% 2 Stars: Appealing
10/27/2009 10.00 10.19 9.84 9.92 280,923 - -0.80% 2 Stars: Appealing
10/26/2009 10.14 10.36 9.97 10.00 184,917 - -1.57% 2 Stars: Appealing
10/23/2009 10.58 10.60 10.05 10.16 148,157 - -3.88% 2 Stars: Appealing
10/22/2009 10.36 10.63 10.12 10.57 162,378 + +2.32% 2 Stars: Appealing
10/21/2009 10.54 10.85 10.29 10.33 177,216 - -2.27% 2 Stars: Appealing
10/20/2009 11.11 11.14 10.42 10.57 198,559 - -4.77% 2 Stars: Appealing
10/19/2009 10.96 11.25 10.55 11.10 227,918 + +1.83% 2 Stars: Appealing
10/16/2009 10.79 10.96 10.68 10.90 255,899 + +0.55% 2 Stars: Appealing
10/15/2009 10.85 10.92 10.75 10.84 85,977 - -1.00% 2 Stars: Appealing
10/14/2009 10.74 10.99 10.58 10.95 226,844 + +2.24% 2 Stars: Appealing
10/13/2009 10.61 10.75 10.42 10.71 189,976 + +0.94% 2 Stars: Appealing
10/12/2009 10.61 10.66 10.39 10.61 211,467 + +0.28% 2 Stars: Appealing
10/09/2009 10.24 10.59 10.08 10.58 218,669 + +2.92% 2 Stars: Appealing
10/08/2009 10.26 10.41 10.10 10.28 226,645 + +0.59% 2 Stars: Appealing
10/07/2009 10.08 10.25 9.98 10.22 124,092 + +0.79% 2 Stars: Appealing
10/06/2009 10.03 10.30 9.97 10.14 362,783 + +0.80% 2 Stars: Appealing
10/05/2009 9.94 10.06 9.68 10.06 417,008 + +1.82% 2 Stars: Appealing
10/02/2009 9.39 9.91 9.33 9.88 550,760 + +4.00% 2 Stars: Appealing
10/01/2009 9.71 9.71 9.35 9.50 440,771 - -2.16% 2 Stars: Appealing
09/30/2009 9.99 9.99 9.60 9.71 358,816 - -2.41% 2 Stars: Appealing
09/29/2009 9.97 10.10 9.80 9.95 359,222 - -0.40% 2 Stars: Appealing
09/28/2009 9.37 10.03 9.35 9.99 320,119 + +7.19% 2 Stars: Appealing
09/25/2009 9.28 9.48 9.10 9.32 172,282 - 0.00% 2 Stars: Appealing
09/24/2009 9.58 9.62 9.00 9.32 427,919 - -1.89% 2 Stars: Appealing
09/23/2009 9.71 10.00 9.37 9.50 471,326 + +1.28% 2 Stars: Appealing
09/22/2009 9.35 9.60 9.10 9.38 334,991 + +1.08% 2 Stars: Appealing
09/21/2009 8.80 9.30 8.80 9.28 267,571 + +4.74% 2 Stars: Appealing
09/18/2009 9.22 9.22 8.83 8.86 345,999 - -3.70% 2 Stars: Appealing
09/17/2009 8.94 9.25 8.94 9.20 344,571 + +3.02% 2 Stars: Appealing