Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 18.92 18.96 18.70 18.80 95,359 - -1.16% 2 Stars: Appealing
11/19/2009 19.35 19.42 18.81 19.02 110,784 - -2.51% 2 Stars: Appealing
11/18/2009 19.69 19.92 19.37 19.51 92,640 - -1.37% 2 Stars: Appealing
11/17/2009 19.50 19.90 19.44 19.78 101,300 + +0.82% 2 Stars: Appealing
11/16/2009 19.50 19.79 19.46 19.62 178,910 + +1.24% 2 Stars: Appealing
11/13/2009 19.12 19.50 18.82 19.38 134,770 + +2.00% 2 Stars: Appealing
11/12/2009 19.35 19.50 18.97 19.00 115,270 - -2.26% 2 Stars: Appealing
11/11/2009 19.60 19.62 19.23 19.44 98,541 + +0.15% 2 Stars: Appealing
11/10/2009 19.23 19.52 19.19 19.41 146,475 + +0.73% 2 Stars: Appealing
11/09/2009 19.08 19.27 18.96 19.27 100,535 + +1.90% 2 Stars: Appealing
11/06/2009 18.65 19.00 18.65 18.91 92,305 + +0.27% 2 Stars: Appealing
11/05/2009 18.53 18.90 18.49 18.86 110,350 + +2.78% 2 Stars: Appealing
11/04/2009 18.88 18.97 18.35 18.35 229,418 - -2.24% 2 Stars: Appealing
11/03/2009 18.41 18.79 18.31 18.77 163,702 + +1.08% 2 Stars: Appealing
11/02/2009 18.83 18.84 18.22 18.57 172,989 - -1.12% 2 Stars: Appealing
10/30/2009 19.19 19.19 18.67 18.78 305,494 - -2.54% 2 Stars: Appealing
10/29/2009 19.21 19.31 18.87 19.27 125,019 + +1.53% 2 Stars: Appealing
10/28/2009 19.40 19.65 18.94 18.98 174,470 - -2.27% 2 Stars: Appealing
10/27/2009 19.43 19.60 19.14 19.42 164,506 + +0.47% 3 Stars: Appealing
10/26/2009 19.45 19.75 18.93 19.33 187,876 - -0.77% 3 Stars: Appealing
10/23/2009 19.79 19.85 19.40 19.48 148,432 - -1.57% 3 Stars: Appealing
10/22/2009 19.76 19.92 19.28 19.79 231,057 - -0.05% 3 Stars: Appealing
10/21/2009 20.28 20.75 19.74 19.80 257,473 - -2.89% 3 Stars: Appealing
10/20/2009 20.79 20.79 20.35 20.39 144,042 - -1.50% 3 Stars: Appealing
10/19/2009 20.40 20.84 20.25 20.70 121,368 + +2.12% 3 Stars: Appealing
10/16/2009 20.36 20.39 19.77 20.27 152,067 - -1.03% 3 Stars: Appealing
10/15/2009 20.17 20.56 20.11 20.48 140,009 + +1.09% 3 Stars: Appealing
10/14/2009 20.24 20.38 20.04 20.26 145,231 + +0.95% 3 Stars: Appealing
10/13/2009 20.59 20.59 19.92 20.07 122,640 - -2.90% 3 Stars: Appealing
10/12/2009 20.62 20.81 20.52 20.67 62,152 + +0.34% 3 Stars: Appealing
10/09/2009 20.27 20.67 20.24 20.60 106,801 + +1.58% 3 Stars: Appealing
10/08/2009 20.08 20.55 20.05 20.28 165,325 + +1.45% 3 Stars: Appealing
10/07/2009 19.93 20.20 19.90 19.99 80,164 - -0.25% 3 Stars: Appealing
10/06/2009 19.74 20.17 19.61 20.04 186,943 + +1.83% 3 Stars: Appealing
10/05/2009 20.19 20.19 19.65 19.68 196,476 - -2.48% 3 Stars: Appealing
10/02/2009 20.06 20.34 20.06 20.18 87,319 - -0.10% 3 Stars: Appealing
10/01/2009 20.91 21.00 20.13 20.20 160,654 - -3.99% 3 Stars: Appealing
09/30/2009 21.28 21.38 20.62 21.04 275,209 - -1.36% 3 Stars: Appealing
09/29/2009 21.11 21.56 20.90 21.33 167,775 + +1.04% 3 Stars: Appealing
09/28/2009 20.30 21.34 20.30 21.11 331,668 + +4.20% 3 Stars: Appealing
09/25/2009 20.12 20.45 20.08 20.26 126,417 - -0.15% 3 Stars: Appealing
09/24/2009 20.42 20.61 19.77 20.29 191,456 - -0.54% 3 Stars: Appealing
09/23/2009 20.68 20.92 20.31 20.40 180,523 - -1.50% 3 Stars: Appealing
09/22/2009 21.05 21.05 20.63 20.71 155,722 - -0.81% 3 Stars: Appealing
09/21/2009 21.13 21.23 20.79 20.88 241,297 - -2.34% 3 Stars: Appealing
09/18/2009 20.97 21.44 20.72 21.38 429,638 + +2.00% 3 Stars: Appealing
09/17/2009 21.00 21.14 20.81 20.96 112,221 - -0.05% 3 Stars: Appealing
09/16/2009 20.53 20.99 20.45 20.97 85,958 + +2.14% 3 Stars: Appealing
09/15/2009 20.64 20.71 20.31 20.53 167,885 - -0.39% 3 Stars: Appealing
09/14/2009 20.43 20.68 20.30 20.61 114,178 + +0.49% 3 Stars: Appealing
09/11/2009 20.56 20.80 20.35 20.51 131,284 + +0.49% 3 Stars: Appealing
09/10/2009 20.21 20.46 20.19 20.41 115,956 + +0.59% 3 Stars: Appealing
09/09/2009 20.36 20.48 20.07 20.29 200,302 - -0.15% 3 Stars: Appealing
09/08/2009 20.32 20.86 20.07 20.32 389,445 + +1.04% 3 Stars: Appealing
09/04/2009 21.06 21.06 19.87 20.11 459,034 - -4.01% 3 Stars: Appealing
09/03/2009 21.34 21.86 19.59 20.95 648,067 - -4.64% 3 Stars: Appealing
09/02/2009 22.20 22.35 21.80 21.97 180,402 - -1.30% 3 Stars: Appealing
09/01/2009 22.37 22.96 22.01 22.26 150,951 - -0.76% 3 Stars: Appealing
08/31/2009 22.49 22.77 22.25 22.43 196,704 - -0.80% 3 Stars: Appealing
08/28/2009 23.13 23.13 22.46 22.61 113,585 - -0.66% 3 Stars: Appealing
08/27/2009 22.99 22.99 22.48 22.76 67,387 - -0.57% 3 Stars: Appealing
08/26/2009 22.88 23.13 22.70 22.89 95,365 - -0.35% 3 Stars: Appealing
08/25/2009 22.97 23.32 22.91 22.97 141,221 + +0.79% 3 Stars: Appealing
08/24/2009 22.82 23.10 22.72 22.79 133,065 - -0.83% 3 Stars: Appealing
08/21/2009 22.25 22.99 22.18 22.98 234,338 + +4.60% 3 Stars: Appealing
08/20/2009 21.72 21.97 21.56 21.97 69,380 + +1.24% 3 Stars: Appealing
08/19/2009 21.02 21.72 20.92 21.70 95,647 + +2.36% 3 Stars: Appealing
08/18/2009 20.74 21.31 20.45 21.20 125,668 + +2.96% 3 Stars: Appealing
08/17/2009 21.02 21.02 20.50 20.59 153,554 - -3.65% 3 Stars: Appealing
08/14/2009 21.74 22.09 21.00 21.37 153,237 - -2.29% 3 Stars: Appealing
08/13/2009 22.05 22.05 21.68 21.87 74,028 - -0.46% 2 Stars: Appealing
08/12/2009 21.66 22.20 21.64 21.97 161,345 + +1.76% 2 Stars: Appealing
08/11/2009 21.83 21.95 21.25 21.59 99,710 - -1.86% 2 Stars: Appealing
08/10/2009 21.84 22.13 21.80 22.00 118,453 - 0.00% 2 Stars: Appealing
08/07/2009 21.39 22.36 21.35 22.00 353,620 + +4.46% 2 Stars: Appealing
08/06/2009 21.36 21.51 20.74 21.06 147,859 - -1.31% 2 Stars: Appealing
08/05/2009 21.53 21.91 21.05 21.34 151,690 - -1.89% 2 Stars: Appealing
08/04/2009 21.29 22.00 21.29 21.75 171,176 + +1.21% 2 Stars: Appealing
08/03/2009 21.31 21.49 20.84 21.49 136,328 + +1.99% 2 Stars: Appealing
07/31/2009 20.97 21.26 20.85 21.07 209,707 + +0.57% 2 Stars: Appealing
07/30/2009 20.56 21.00 20.48 20.95 152,556 + +2.75% 2 Stars: Appealing
07/29/2009 20.53 20.62 20.29 20.39 117,769 - -1.16% 2 Stars: Appealing
07/28/2009 20.35 20.85 20.23 20.63 145,047 + +0.59% 2 Stars: Appealing
07/27/2009 20.82 20.82 20.14 20.51 144,447 - -1.35% 2 Stars: Appealing
07/24/2009 20.69 20.98 20.52 20.79 136,346 - -0.57% 2 Stars: Appealing
07/23/2009 19.84 20.94 19.55 20.91 379,662 + +5.82% 2 Stars: Appealing
07/22/2009 19.27 20.00 19.21 19.76 195,516 + +1.80% 2 Stars: Appealing
07/21/2009 19.29 19.43 18.92 19.41 179,585 + +1.94% 2 Stars: Appealing
07/20/2009 18.93 19.07 18.80 19.04 120,172 + +0.69% 2 Stars: Appealing
07/17/2009 18.79 18.96 18.52 18.91 152,154 + +0.91% 2 Stars: Appealing
07/16/2009 18.29 18.77 18.22 18.74 159,665 + +1.68% 2 Stars: Appealing
07/15/2009 17.81 18.45 17.80 18.43 158,333 + +4.36% 3 Stars: Appealing
07/14/2009 17.28 17.75 17.06 17.66 163,027 + +2.44% 2 Stars: Appealing
07/13/2009 17.15 17.33 16.66 17.24 286,253 + +2.07% 2 Stars: Appealing
07/10/2009 16.74 17.09 16.66 16.89 201,266 + +0.36% 2 Stars: Appealing
07/09/2009 17.26 17.29 16.78 16.83 120,222 - -1.69% 2 Stars: Appealing
07/08/2009 17.29 17.39 16.99 17.12 199,023 - -0.87% 2 Stars: Appealing
07/07/2009 17.62 17.62 17.14 17.27 101,111 - -1.65% 2 Stars: Appealing
07/06/2009 17.57 17.74 17.41 17.56 106,604 - -1.18% 2 Stars: Appealing
07/02/2009 18.37 18.37 17.77 17.77 183,927 - -4.46% 2 Stars: Appealing