Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.66 0.66 0.62 0.63 6,600,007 - -3.08% 1 Stars: Appealing
02/08/2010 0.66 0.67 0.64 0.65 3,363,780 - -1.52% 1 Stars: Appealing
02/05/2010 0.66 0.68 0.64 0.66 5,560,623 + +3.13% 1 Stars: Appealing
02/04/2010 0.69 0.69 0.63 0.64 10,827,255 - -7.25% 1 Stars: Appealing
02/03/2010 0.72 0.73 0.68 0.69 6,917,342 - -5.48% 1 Stars: Appealing
02/02/2010 0.73 0.74 0.69 0.73 5,565,724 - -1.35% 1 Stars: Appealing
02/01/2010 0.70 0.74 0.68 0.74 5,915,677 + +7.25% 1 Stars: Appealing
01/29/2010 0.70 0.70 0.68 0.69 4,856,700 - 0.00% 1 Stars: Appealing
01/28/2010 0.73 0.73 0.68 0.69 4,262,870 - -4.17% 1 Stars: Appealing
01/27/2010 0.71 0.73 0.67 0.72 7,958,448 + +1.41% 1 Stars: Appealing
01/26/2010 0.71 0.75 0.70 0.71 6,184,988 - -1.39% 1 Stars: Appealing
01/25/2010 0.72 0.74 0.70 0.72 5,494,036 - -1.37% 1 Stars: Appealing
01/22/2010 0.77 0.77 0.71 0.73 7,261,753 - -1.35% 1 Stars: Appealing
01/21/2010 0.77 0.79 0.74 0.74 8,298,681 - -2.63% 1 Stars: Appealing
01/20/2010 0.74 0.76 0.72 0.76 6,602,578 + +2.70% 1 Stars: Appealing
01/19/2010 0.76 0.76 0.71 0.74 11,005,576 - -1.33% 1 Stars: Appealing
01/15/2010 0.76 0.78 0.75 0.75 10,950,483 - -5.06% 1 Stars: Appealing
01/14/2010 0.81 0.81 0.78 0.79 8,822,936 - -1.25% 1 Stars: Appealing
01/13/2010 0.81 0.81 0.78 0.80 6,647,662 + +1.27% 1 Stars: Appealing
01/12/2010 0.81 0.82 0.78 0.79 12,450,538 - -1.25% 1 Stars: Appealing
01/11/2010 0.84 0.84 0.80 0.80 7,487,379 - -2.44% 1 Stars: Appealing
01/08/2010 0.84 0.85 0.81 0.82 10,183,926 - -1.20% 1 Stars: Appealing
01/07/2010 0.81 0.88 0.80 0.83 23,917,286 + +3.75% 1 Stars: Appealing
01/06/2010 0.80 0.82 0.79 0.80 4,905,952 - 0.00% 1 Stars: Appealing
01/05/2010 0.82 0.83 0.80 0.80 7,516,760 - -1.23% 1 Stars: Appealing
01/04/2010 0.82 0.83 0.80 0.81 8,773,506 - -2.41% 1 Stars: Appealing
12/31/2009 0.82 0.83 0.81 0.83 4,404,299 - 0.00% 1 Stars: Appealing
12/30/2009 0.84 0.84 0.82 0.83 4,036,784 - -1.19% 1 Stars: Appealing
12/29/2009 0.86 0.87 0.83 0.84 5,816,460 - -1.18% 1 Stars: Appealing
12/28/2009 0.86 0.87 0.83 0.85 7,267,636 + +3.66% 1 Stars: Appealing
12/24/2009 0.86 0.86 0.81 0.82 3,903,652 + +1.23% 1 Stars: Appealing
12/23/2009 0.87 0.87 0.80 0.81 11,992,528 - -4.71% 1 Stars: Appealing
12/22/2009 0.80 0.90 0.78 0.85 25,007,841 + +6.25% 1 Stars: Appealing
12/21/2009 0.78 0.80 0.75 0.80 6,976,850 + +6.67% 1 Stars: Appealing
12/18/2009 0.79 0.81 0.75 0.75 13,038,263 - -3.85% 1 Stars: Appealing
12/17/2009 0.81 0.82 0.78 0.78 8,766,254 - -4.88% 1 Stars: Appealing
12/16/2009 0.83 0.84 0.80 0.82 4,916,607 + +2.50% 1 Stars: Appealing
12/15/2009 0.83 0.86 0.80 0.80 9,249,410 - -3.61% 1 Stars: Appealing
12/14/2009 0.86 0.86 0.82 0.83 6,832,463 - -2.35% 1 Stars: Appealing
12/11/2009 0.81 0.87 0.78 0.85 11,283,489 + +7.59% 2 Stars: Appealing
12/10/2009 0.83 0.83 0.77 0.79 7,659,250 - -3.66% 1 Stars: Appealing
12/09/2009 0.82 0.83 0.80 0.82 4,365,034 - 0.00% 1 Stars: Appealing
12/08/2009 0.84 0.84 0.80 0.82 5,483,201 - -2.38% 1 Stars: Appealing
12/07/2009 0.87 0.87 0.83 0.84 6,570,842 - -3.45% 1 Stars: Appealing
12/04/2009 0.91 0.92 0.84 0.87 11,042,641 - -2.25% 1 Stars: Appealing
12/03/2009 0.95 1.02 0.87 0.89 30,961,164 + +9.88% 1 Stars: Appealing
12/02/2009 0.81 0.82 0.78 0.81 5,215,330 - 0.00% 1 Stars: Appealing
12/01/2009 0.80 0.83 0.78 0.81 8,758,727 + +5.19% 1 Stars: Appealing
11/30/2009 0.80 0.84 0.77 0.77 11,467,448 - -3.75% 1 Stars: Appealing
11/27/2009 0.79 0.82 0.77 0.80 5,217,451 - -4.76% 1 Stars: Appealing
11/25/2009 0.88 0.88 0.83 0.84 10,461,011 - -2.33% 1 Stars: Appealing
11/24/2009 0.92 0.93 0.80 0.86 18,358,075 - -4.44% 1 Stars: Appealing
11/23/2009 0.94 1.00 0.90 0.90 12,673,804 - 0.00% 1 Stars: Appealing
11/20/2009 0.97 1.02 0.89 0.90 17,954,539 - -10.00% 1 Stars: Appealing
11/19/2009 0.98 1.09 0.96 1.00 34,635,090 - -0.99% 1 Stars: Appealing
11/18/2009 0.71 1.03 0.71 1.01 85,975,268 + +44.29% 1 Stars: Appealing
11/17/2009 0.75 0.78 0.70 0.70 15,626,111 - -6.67% 1 Stars: Appealing
11/16/2009 0.80 0.82 0.73 0.75 14,049,796 - -2.60% 1 Stars: Appealing
11/13/2009 0.76 0.84 0.72 0.77 22,154,261 + +4.05% 1 Stars: Appealing
11/12/2009 0.76 0.80 0.73 0.74 17,426,027 - -7.50% 1 Stars: Appealing
11/11/2009 0.82 0.84 0.64 0.80 56,866,628 + +1.27% 1 Stars: Appealing
11/10/2009 1.11 1.12 0.74 0.79 110,281,553 - -33.05% 1 Stars: Appealing
11/09/2009 1.22 1.22 1.17 1.18 15,719,923 + +0.85% 1 Stars: Appealing
11/06/2009 1.15 1.20 1.12 1.17 18,976,131 - -2.50% 1 Stars: Appealing
11/05/2009 1.44 1.44 1.16 1.20 63,244,286 - -20.00% 1 Stars: Appealing
11/04/2009 1.43 1.62 1.36 1.50 91,888,252 + +35.14% 1 Stars: Appealing
11/03/2009 1.03 1.13 1.02 1.11 8,533,229 + +5.71% 1 Stars: Appealing
11/02/2009 1.15 1.15 1.01 1.05 10,068,465 - -8.70% 1 Stars: Appealing
10/30/2009 1.17 1.20 1.08 1.15 14,296,986 - -1.71% 1 Stars: Appealing
10/29/2009 1.13 1.21 1.08 1.17 11,913,718 + +14.71% 1 Stars: Appealing
10/28/2009 1.07 1.07 1.00 1.02 13,265,830 - -3.77% 1 Stars: Appealing
10/27/2009 1.12 1.14 1.06 1.06 8,200,647 - -7.02% 1 Stars: Appealing
10/26/2009 1.22 1.23 1.11 1.14 9,260,269 - -5.00% 1 Stars: Appealing
10/23/2009 1.27 1.28 1.18 1.20 8,443,614 - -4.76% 1 Stars: Appealing
10/22/2009 1.23 1.26 1.18 1.26 7,473,835 + +4.13% 1 Stars: Appealing
10/21/2009 1.20 1.31 1.17 1.21 12,080,372 - -1.63% 1 Stars: Appealing
10/20/2009 1.31 1.31 1.19 1.23 10,684,573 - -2.38% 1 Stars: Appealing
10/19/2009 1.38 1.40 1.25 1.26 14,117,838 - -8.70% 1 Stars: Appealing
10/16/2009 1.42 1.43 1.38 1.38 8,040,132 - -4.17% 1 Stars: Appealing
10/15/2009 1.47 1.49 1.44 1.44 7,709,033 - -3.36% 1 Stars: Appealing
10/14/2009 1.51 1.52 1.46 1.49 7,080,235 + +2.76% 1 Stars: Appealing
10/13/2009 1.47 1.51 1.40 1.45 8,767,076 + +0.69% 1 Stars: Appealing
10/12/2009 1.49 1.53 1.44 1.44 7,732,603 - -3.36% 1 Stars: Appealing
10/09/2009 1.50 1.51 1.43 1.49 8,608,722 - -1.32% 1 Stars: Appealing
10/08/2009 1.55 1.57 1.50 1.51 8,304,466 - -1.31% 1 Stars: Appealing
10/07/2009 1.59 1.60 1.52 1.53 7,631,985 - -1.92% 1 Stars: Appealing
10/06/2009 1.58 1.62 1.52 1.56 11,708,504 + +1.30% 1 Stars: Appealing
10/05/2009 1.56 1.57 1.52 1.54 11,346,964 + +1.99% 1 Stars: Appealing
10/02/2009 1.45 1.57 1.41 1.51 16,819,350 + +0.67% 1 Stars: Appealing
10/01/2009 1.69 1.70 1.50 1.50 17,280,753 - -10.71% 1 Stars: Appealing
09/30/2009 1.82 1.82 1.65 1.68 15,402,823 - -5.62% 1 Stars: Appealing
09/29/2009 1.77 1.86 1.76 1.78 12,271,601 - -1.66% 1 Stars: Appealing
09/28/2009 1.76 1.84 1.73 1.81 13,097,826 + +4.02% 1 Stars: Appealing
09/25/2009 1.77 1.82 1.70 1.74 16,368,203 - 0.00% 1 Stars: Appealing
09/24/2009 1.82 1.92 1.69 1.74 29,494,630 - -0.57% 1 Stars: Appealing
09/23/2009 1.89 1.95 1.75 1.75 41,027,096 - -6.91% 1 Stars: Appealing
09/22/2009 1.70 2.02 1.67 1.88 107,121,883 + +13.94% 1 Stars: Appealing
09/21/2009 1.60 1.70 1.56 1.65 15,411,451 - 0.00% 1 Stars: Appealing
09/18/2009 1.66 1.70 1.60 1.65 8,666,705 + +1.23% 1 Stars: Appealing
09/17/2009 1.65 1.73 1.61 1.63 10,289,071 - -1.21% 1 Stars: Appealing