Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 0.97 1.02 0.89 0.90 17,670,559 - -10.00% 1 Stars: Appealing
11/19/2009 0.98 1.09 0.96 1.00 34,635,090 - -0.99% 1 Stars: Appealing
11/18/2009 0.71 1.03 0.71 1.01 85,975,268 + +44.29% 1 Stars: Appealing
11/17/2009 0.75 0.78 0.70 0.70 15,626,111 - -6.67% 1 Stars: Appealing
11/16/2009 0.80 0.82 0.73 0.75 14,049,796 - -2.60% 1 Stars: Appealing
11/13/2009 0.76 0.84 0.72 0.77 22,154,261 + +4.05% 1 Stars: Appealing
11/12/2009 0.76 0.80 0.73 0.74 17,426,027 - -7.50% 1 Stars: Appealing
11/11/2009 0.82 0.84 0.64 0.80 56,866,628 + +1.27% 1 Stars: Appealing
11/10/2009 1.11 1.12 0.74 0.79 110,281,553 - -33.05% 1 Stars: Appealing
11/09/2009 1.22 1.22 1.17 1.18 15,719,923 + +0.85% 1 Stars: Appealing
11/06/2009 1.15 1.20 1.12 1.17 18,976,131 - -2.50% 1 Stars: Appealing
11/05/2009 1.44 1.44 1.16 1.20 63,244,286 - -20.00% 1 Stars: Appealing
11/04/2009 1.43 1.62 1.36 1.50 91,888,252 + +35.14% 1 Stars: Appealing
11/03/2009 1.03 1.13 1.02 1.11 8,533,229 + +5.71% 1 Stars: Appealing
11/02/2009 1.15 1.15 1.01 1.05 10,068,465 - -8.70% 1 Stars: Appealing
10/30/2009 1.17 1.20 1.08 1.15 14,296,986 - -1.71% 1 Stars: Appealing
10/29/2009 1.13 1.21 1.08 1.17 11,913,718 + +14.71% 1 Stars: Appealing
10/28/2009 1.07 1.07 1.00 1.02 13,265,830 - -3.77% 1 Stars: Appealing
10/27/2009 1.12 1.14 1.06 1.06 8,200,647 - -7.02% 1 Stars: Appealing
10/26/2009 1.22 1.23 1.11 1.14 9,260,269 - -5.00% 1 Stars: Appealing
10/23/2009 1.27 1.28 1.18 1.20 8,443,614 - -4.76% 1 Stars: Appealing
10/22/2009 1.23 1.26 1.18 1.26 7,473,835 + +4.13% 1 Stars: Appealing
10/21/2009 1.20 1.31 1.17 1.21 12,080,372 - -1.63% 1 Stars: Appealing
10/20/2009 1.31 1.31 1.19 1.23 10,684,573 - -2.38% 1 Stars: Appealing
10/19/2009 1.38 1.40 1.25 1.26 14,117,838 - -8.70% 1 Stars: Appealing
10/16/2009 1.42 1.43 1.38 1.38 8,040,132 - -4.17% 1 Stars: Appealing
10/15/2009 1.47 1.49 1.44 1.44 7,709,033 - -3.36% 1 Stars: Appealing
10/14/2009 1.51 1.52 1.46 1.49 7,080,235 + +2.76% 1 Stars: Appealing
10/13/2009 1.47 1.51 1.40 1.45 8,767,076 + +0.69% 1 Stars: Appealing
10/12/2009 1.49 1.53 1.44 1.44 7,732,603 - -3.36% 1 Stars: Appealing
10/09/2009 1.50 1.51 1.43 1.49 8,608,722 - -1.32% 1 Stars: Appealing
10/08/2009 1.55 1.57 1.50 1.51 8,304,466 - -1.31% 1 Stars: Appealing
10/07/2009 1.59 1.60 1.52 1.53 7,631,985 - -1.92% 1 Stars: Appealing
10/06/2009 1.58 1.62 1.52 1.56 11,708,504 + +1.30% 1 Stars: Appealing
10/05/2009 1.56 1.57 1.52 1.54 11,346,964 + +1.99% 1 Stars: Appealing
10/02/2009 1.45 1.57 1.41 1.51 16,819,350 + +0.67% 1 Stars: Appealing
10/01/2009 1.69 1.70 1.50 1.50 17,280,753 - -10.71% 1 Stars: Appealing
09/30/2009 1.82 1.82 1.65 1.68 15,402,823 - -5.62% 1 Stars: Appealing
09/29/2009 1.77 1.86 1.76 1.78 12,271,601 - -1.66% 1 Stars: Appealing
09/28/2009 1.76 1.84 1.73 1.81 13,097,826 + +4.02% 1 Stars: Appealing
09/25/2009 1.77 1.82 1.70 1.74 16,368,203 - 0.00% 1 Stars: Appealing
09/24/2009 1.82 1.92 1.69 1.74 29,494,630 - -0.57% 1 Stars: Appealing
09/23/2009 1.89 1.95 1.75 1.75 41,027,096 - -6.91% 1 Stars: Appealing
09/22/2009 1.70 2.02 1.67 1.88 107,121,883 + +13.94% 1 Stars: Appealing
09/21/2009 1.60 1.70 1.56 1.65 15,411,451 - 0.00% 1 Stars: Appealing
09/18/2009 1.66 1.70 1.60 1.65 8,666,705 + +1.23% 1 Stars: Appealing
09/17/2009 1.65 1.73 1.61 1.63 10,289,071 - -1.21% 1 Stars: Appealing
09/16/2009 1.65 1.75 1.62 1.65 19,602,248 + +2.48% 1 Stars: Appealing
09/15/2009 1.81 1.81 1.59 1.61 23,230,483 - -8.52% 1 Stars: Appealing
09/14/2009 1.58 1.80 1.57 1.76 26,225,976 + +7.98% 1 Stars: Appealing
09/11/2009 1.66 1.66 1.59 1.63 9,351,740 - -1.21% 1 Stars: Appealing
09/10/2009 1.66 1.69 1.61 1.65 10,896,349 - -0.60% 1 Stars: Appealing
09/09/2009 1.60 1.67 1.53 1.66 16,333,635 + +3.75% 1 Stars: Appealing
09/08/2009 1.71 1.73 1.54 1.60 17,061,235 - -4.19% 1 Stars: Appealing
09/04/2009 1.61 1.74 1.59 1.67 25,622,718 + +5.03% 1 Stars: Appealing
09/03/2009 1.59 1.65 1.49 1.59 18,673,475 + +6.71% 1 Stars: Appealing
09/02/2009 1.52 1.60 1.42 1.49 24,179,267 - -6.29% 1 Stars: Appealing
09/01/2009 1.70 1.84 1.53 1.59 37,116,510 - -9.66% 1 Stars: Appealing
08/31/2009 1.56 1.88 1.51 1.76 50,308,163 + +2.33% 1 Stars: Appealing
08/28/2009 1.97 1.99 1.59 1.72 93,912,797 - -4.44% 1 Stars: Appealing
08/27/2009 1.27 1.85 1.21 1.80 113,066,982 + +46.34% 1 Stars: Appealing
08/26/2009 1.33 1.34 1.21 1.23 17,371,895 - -6.11% 1 Stars: Appealing
08/25/2009 1.30 1.38 1.25 1.31 28,618,228 + +7.38% 1 Stars: Appealing
08/24/2009 1.19 1.36 1.14 1.22 45,034,427 + +7.96% 1 Stars: Appealing
08/21/2009 1.16 1.22 1.12 1.13 15,951,213 + +1.80% 1 Stars: Appealing
08/20/2009 1.05 1.17 1.05 1.11 16,771,055 + +4.72% 1 Stars: Appealing
08/19/2009 1.01 1.09 1.01 1.06 8,164,843 - 0.00% 1 Stars: Appealing
08/18/2009 0.98 1.11 0.95 1.06 12,661,639 + +11.58% 1 Stars: Appealing
08/17/2009 0.98 0.98 0.89 0.95 8,927,383 - -10.38% 1 Stars: Appealing
08/14/2009 1.07 1.07 1.01 1.06 8,420,942 - -1.85% 1 Stars: Appealing
08/13/2009 1.12 1.12 1.05 1.08 8,495,196 + +0.93% 1 Stars: Appealing
08/12/2009 1.10 1.12 1.05 1.07 9,109,612 + +0.94% 1 Stars: Appealing
08/11/2009 1.16 1.16 1.04 1.06 12,689,185 - -9.40% 1 Stars: Appealing
08/10/2009 1.15 1.20 1.09 1.17 23,209,902 + +12.50% 1 Stars: Appealing
08/07/2009 1.10 1.19 1.01 1.04 48,161,601 - -24.64% 1 Stars: Appealing
08/06/2009 1.50 1.64 1.25 1.38 64,942,825 + +13.11% 1 Stars: Appealing
08/05/2009 1.03 1.22 1.00 1.22 39,561,215 + +34.07% 1 Stars: Appealing
08/04/2009 0.76 0.99 0.75 0.91 33,417,580 + +19.74% 1 Stars: Appealing
08/03/2009 0.77 0.78 0.74 0.76 6,215,225 + +1.33% 1 Stars: Appealing
07/31/2009 0.78 0.78 0.75 0.75 3,577,193 - 0.00% 1 Stars: Appealing
07/30/2009 0.78 0.80 0.73 0.75 8,959,678 - -2.60% 1 Stars: Appealing
07/29/2009 0.77 0.79 0.74 0.77 9,584,105 - -7.23% 1 Stars: Appealing
07/28/2009 0.81 0.84 0.73 0.83 20,805,955 - -12.63% 1 Stars: Appealing
07/27/2009 0.95 0.98 0.92 0.95 4,714,943 + +1.06% 1 Stars: Appealing
07/24/2009 0.91 0.97 0.85 0.94 5,125,048 + +5.62% 1 Stars: Appealing
07/23/2009 0.90 0.92 0.85 0.89 3,791,787 - -1.11% 1 Stars: Appealing
07/22/2009 0.94 0.95 0.88 0.90 2,547,108 - -4.26% 1 Stars: Appealing
07/21/2009 1.01 1.01 0.91 0.94 2,591,410 - -3.09% 1 Stars: Appealing
07/20/2009 0.88 0.97 0.87 0.97 3,893,012 + +12.79% 1 Stars: Appealing
07/17/2009 0.92 0.96 0.86 0.86 3,324,647 - -7.53% 1 Stars: Appealing
07/16/2009 1.00 1.01 0.91 0.93 3,970,961 - -7.00% 1 Stars: Appealing
07/15/2009 0.99 1.04 0.96 1.00 6,949,700 + +5.26% 1 Stars: Appealing
07/14/2009 0.86 1.02 0.83 0.95 9,182,128 + +15.85% 1 Stars: Appealing
07/13/2009 0.79 0.82 0.78 0.82 2,319,850 + +5.13% 2 Stars: Appealing
07/10/2009 0.80 0.80 0.76 0.78 2,334,222 - -2.50% 2 Stars: Appealing
07/09/2009 0.80 0.81 0.76 0.80 3,219,069 + +2.56% 1 Stars: Appealing
07/08/2009 0.80 0.85 0.78 0.78 3,834,682 - -3.70% 2 Stars: Appealing
07/07/2009 0.87 0.88 0.80 0.81 2,604,186 - -6.90% 1 Stars: Appealing
07/06/2009 0.86 0.88 0.80 0.87 4,729,765 - -1.14% 1 Stars: Appealing
07/02/2009 0.92 0.92 0.88 0.88 3,333,655 - -5.38% 1 Stars: Appealing