| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 02/09/2010 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |  0.00% |
 |
| 02/08/2010 | 5.50 | 5.50 | 5.50 | 5.50 | 500 | 0.00% |
|
| 02/04/2010 | 5.00 | 5.50 | 5.00 | 5.50 | 2,080 | -7.25% |
|
| 02/03/2010 | 5.00 | 5.93 | 5.00 | 5.93 | 1,200 |  +18.60% |
|
| 02/02/2010 | 4.99 | 5.00 | 4.99 | 5.00 | 9,580 | +0.20% |
|
| 01/29/2010 | 4.99 | 4.99 | 4.99 | 4.99 | 850 | -0.20% |
|
| 01/27/2010 | 5.00 | 5.00 | 5.00 | 5.00 | 850 | 0.00% |
|
| 01/26/2010 | 4.99 | 5.00 | 4.60 | 5.00 | 2,300 | +8.70% |
|
| 01/20/2010 | 4.60 | 4.60 | 4.60 | 4.60 | 7,730 | 0.00% |
|
| 01/19/2010 | 4.60 | 4.60 | 4.40 | 4.60 | 3,420 | 0.00% |
|
| 01/14/2010 | 4.60 | 4.60 | 4.60 | 4.60 | 120 | +9.52% |
|
| 01/07/2010 | 4.20 | 4.20 | 4.20 | 4.20 | 100 | 0.00% |
|
| 12/29/2009 | 4.20 | 4.20 | 4.20 | 4.20 | 1,500 | 0.00% |
|
| 12/23/2009 | 4.20 | 4.20 | 4.20 | 4.20 | 1,500 | 0.00% |
|
| 12/22/2009 | 4.20 | 4.20 | 4.20 | 4.20 | 500 | -2.33% |
|
| 12/17/2009 | 4.30 | 4.30 | 4.30 | 4.30 | 300 | 0.00% |
|
| 12/16/2009 | 4.30 | 4.30 | 4.30 | 4.30 | 300 | -0.69% |
|
| 12/15/2009 | 4.33 | 4.33 | 4.33 | 4.33 | 5,500 | 0.00% |
|
| 12/11/2009 | 4.33 | 4.33 | 4.33 | 4.33 | 1,300 | -5.66% |
|
| 12/08/2009 | 4.59 | 4.59 | 4.59 | 4.59 | 200 | +6.00% |
|
| 12/04/2009 | 4.33 | 4.33 | 4.33 | 4.33 | 3,144 | +1.64% |
|
| 11/24/2009 | 4.26 | 4.26 | 4.26 | 4.26 | 500 | +1.43% |
|
| 11/11/2009 | 4.20 | 4.20 | 4.20 | 4.20 | 610 | -5.62% |
|
| 11/09/2009 | 4.45 | 4.45 | 4.45 | 4.45 | 400 | -3.26% |
|
| 11/06/2009 | 4.60 | 4.60 | 4.60 | 4.60 | 500 | +3.37% |
|
| 11/05/2009 | 4.46 | 4.46 | 4.45 | 4.45 | 400 | 0.00% |
|
| 11/04/2009 | 4.45 | 4.45 | 4.45 | 4.45 | 5,100 | +3.49% |
|
| 10/30/2009 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 | +0.47% |
|
| 10/28/2009 | 4.28 | 4.28 | 4.28 | 4.28 | 100 | -0.47% |
|
| 10/27/2009 | 4.39 | 4.39 | 4.30 | 4.30 | 1,200 | 0.00% |
|
| 10/26/2009 | 4.30 | 4.30 | 4.30 | 4.30 | 950 | 0.00% |
|
| 10/22/2009 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 | +1.42% |
|
| 10/20/2009 | 4.24 | 4.24 | 4.24 | 4.24 | 1,800 | +3.41% |
|
| 10/19/2009 | 4.10 | 4.10 | 4.10 | 4.10 | 500 | 0.00% |
|
| 10/09/2009 | 4.10 | 4.10 | 4.10 | 4.10 | 900 | 0.00% |
|
| 10/08/2009 | 4.10 | 4.10 | 4.10 | 4.10 | 1,700 | 0.00% |
|
| 10/06/2009 | 4.00 | 4.60 | 4.00 | 4.10 | 3,700 | +5.13% |
|
| 10/01/2009 | 3.90 | 3.90 | 3.90 | 3.90 | 750 | -17.72% |
|
| 09/30/2009 | 4.74 | 4.74 | 4.74 | 4.74 | 500 | +20.61% |
|
| 09/29/2009 | 3.93 | 3.93 | 3.93 | 3.93 | 100 | +2.08% |
|
| 09/28/2009 | 4.25 | 4.25 | 3.85 | 3.85 | 300 | -9.41% |
|
| 09/23/2009 | 3.85 | 4.25 | 3.85 | 4.25 | 2,000 | +6.25% |
|
| 09/22/2009 | 4.00 | 4.00 | 4.00 | 4.00 | 300 | 0.00% |
|
| 09/21/2009 | 4.25 | 4.25 | 4.00 | 4.00 | 400 | -5.88% |
|
| 09/16/2009 | 4.50 | 4.75 | 4.25 | 4.25 | 3,650 | +13.33% |
|
| 09/11/2009 | 3.75 | 3.75 | 3.75 | 3.75 | 3,400 | -1.32% |
|
| 09/09/2009 | 3.80 | 3.80 | 3.80 | 3.80 | 750 | +1.33% |
|
| 09/08/2009 | 3.70 | 4.00 | 3.70 | 3.75 | 4,000 | +1.35% |
|
| 09/04/2009 | 3.70 | 3.70 | 3.70 | 3.70 | 250 | +1.93% |
|
| 09/02/2009 | 3.63 | 3.63 | 3.63 | 3.63 | 1,900 | 0.00% |
|
| 08/28/2009 | 3.63 | 3.63 | 3.63 | 3.63 | 1,000 | +0.28% |
|
| 08/26/2009 | 3.62 | 3.62 | 3.62 | 3.62 | 3,600 | +0.56% |
|
| 08/24/2009 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | +2.86% |
|
| 08/21/2009 | 3.50 | 3.50 | 3.50 | 3.50 | 2,500 | +2.94% |
|
| 08/19/2009 | 3.40 | 3.40 | 3.40 | 3.40 | 500 | +3.03% |
|
| 08/18/2009 | 3.45 | 3.45 | 3.30 | 3.30 | 3,000 | -2.94% |
|
| 08/14/2009 | 3.40 | 3.40 | 3.40 | 3.40 | 500 | +6.25% |
|
| 08/13/2009 | 3.20 | 3.20 | 3.20 | 3.20 | 3,280 | +6.67% |
|
| 08/12/2009 | 3.15 | 3.15 | 3.00 | 3.00 | 13,260 | -4.76% |
|
| 08/11/2009 | 3.50 | 3.50 | 3.05 | 3.15 | 20,020 | +6.78% |
|
| 08/04/2009 | 2.95 | 2.95 | 2.95 | 2.95 | 1,100 | 0.00% |
|
| 07/15/2009 | 2.95 | 2.95 | 2.95 | 2.95 | 1,300 | -0.34% |
|
| 07/14/2009 | 2.96 | 2.96 | 2.96 | 2.96 | 300 | +0.34% |
|
| 07/13/2009 | 2.95 | 2.95 | 2.95 | 2.95 | 880 | 0.00% |
|
| 07/10/2009 | 2.95 | 2.95 | 2.95 | 2.95 | 100 | -1.67% |
|
| 07/09/2009 | 3.00 | 3.00 | 3.00 | 3.00 | 8,725 | 0.00% |
|
| 07/08/2009 | 3.00 | 3.06 | 3.00 | 3.00 | 6,208 | 0.00% |
|
| 07/02/2009 | 3.20 | 3.20 | 3.00 | 3.00 | 1,000 | -7.98% |
|
| 06/30/2009 | 3.20 | 3.26 | 3.20 | 3.26 | 475 | +1.87% |
|
| 06/29/2009 | 3.20 | 3.20 | 3.20 | 3.20 | 2,700 | -1.54% |
|
| 06/26/2009 | 3.25 | 3.25 | 3.25 | 3.25 | 2,000 | 0.00% |
|
| 06/25/2009 | 3.25 | 3.25 | 3.25 | 3.25 | 12,200 | 0.00% |
|
| 06/24/2009 | 3.35 | 3.35 | 3.25 | 3.25 | 3,250 | -2.99% |
|
| 06/22/2009 | 3.35 | 3.35 | 3.35 | 3.35 | 325 | +3.72% |
|
| 06/18/2009 | 3.25 | 3.25 | 3.23 | 3.23 | 14,100 | -0.92% |
|
| 06/16/2009 | 3.25 | 3.26 | 3.25 | 3.26 | 2,475 | 0.00% |
|
| 06/15/2009 | 3.26 | 3.26 | 3.26 | 3.26 | 1,300 | +0.31% |
|
| 06/12/2009 | 3.25 | 3.25 | 3.25 | 3.25 | 10,800 | -7.14% |
|
| 06/11/2009 | 3.50 | 3.50 | 3.50 | 3.50 | 700 | 0.00% |
|
| 06/03/2009 | 3.50 | 3.50 | 3.50 | 3.50 | 400 | 0.00% |
|
| 06/01/2009 | 3.50 | 3.50 | 3.50 | 3.50 | 900 | 0.00% |
|
| 05/27/2009 | 3.50 | 3.50 | 3.50 | 3.50 | 1,100 | -2.78% |
|
| 05/21/2009 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000 | 0.00% |
|
| 05/20/2009 | 3.60 | 3.60 | 3.60 | 3.60 | 1,800 | 0.00% |
|
| 05/15/2009 | 3.60 | 3.60 | 3.60 | 3.60 | 150 | -4.00% |
|
| 05/13/2009 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | +4.17% |
|
| 05/12/2009 | 3.60 | 3.60 | 3.60 | 3.60 | 3,550 | -0.83% |
|
| 05/11/2009 | 3.60 | 3.63 | 3.60 | 3.63 | 1,000 | -0.55% |
|
| 05/04/2009 | 3.60 | 3.75 | 3.60 | 3.65 | 4,000 | +1.39% |
|
| 04/29/2009 | 3.50 | 3.60 | 3.50 | 3.60 | 8,500 | +4.35% |
|
| 04/28/2009 | 3.45 | 3.45 | 3.45 | 3.45 | 500 | +30.19% |
|
| 04/20/2009 | 3.15 | 3.15 | 2.65 | 2.65 | 1,086 | -15.87% |
|
| 04/16/2009 | 2.90 | 3.15 | 2.90 | 3.15 | 4,400 | +20.23% |
|
| 04/08/2009 | 2.63 | 2.63 | 2.62 | 2.62 | 750 | +0.77% |
|
| 04/06/2009 | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 0.00% |
|
| 04/02/2009 | 2.60 | 2.60 | 2.60 | 2.60 | 300 | +4.00% |
|
| 03/30/2009 | 2.50 | 2.50 | 2.50 | 2.50 | 600 | +2.04% |
|
| 03/25/2009 | 2.47 | 2.47 | 2.45 | 2.45 | 1,600 | -0.81% |
|
| 03/23/2009 | 2.45 | 2.47 | 2.45 | 2.47 | 1,359 | -1.20% |
|
| 03/20/2009 | 2.50 | 2.50 | 2.50 | 2.50 | 300 | +2.04% |
|
|