Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 38.41 38.63 34.80 35.22 165,354 - -8.28% 4 Stars: Appealing
02/08/2010 38.95 39.00 38.11 38.40 56,932 - -2.02% 4 Stars: Appealing
02/05/2010 40.06 40.06 38.10 39.19 76,723 - -2.32% 4 Stars: Appealing
02/04/2010 40.91 41.01 39.88 40.12 55,665 - -2.27% 4 Stars: Appealing
02/03/2010 41.27 41.27 40.64 41.05 49,179 + +0.02% 4 Stars: Appealing
02/02/2010 41.00 41.61 40.75 41.04 108,958 - -0.10% 4 Stars: Appealing
02/01/2010 41.08 41.46 40.66 41.08 52,102 + +0.56% 4 Stars: Appealing
01/29/2010 40.96 41.50 40.20 40.85 94,782 - -0.37% 4 Stars: Appealing
01/28/2010 41.58 41.58 40.72 41.00 324,028 - -0.87% 4 Stars: Appealing
01/27/2010 41.56 42.10 41.35 41.36 9,945 - -0.82% 4 Stars: Appealing
01/26/2010 41.80 42.11 40.87 41.70 35,181 - -0.90% 4 Stars: Appealing
01/25/2010 42.08 42.77 41.54 42.08 22,661 - -0.59% 4 Stars: Appealing
01/22/2010 41.46 42.66 41.36 42.33 21,682 + +1.49% 4 Stars: Appealing
01/21/2010 41.58 42.67 41.26 41.71 36,316 - -0.10% 4 Stars: Appealing
01/20/2010 40.85 42.41 40.85 41.75 60,416 + +0.75% 4 Stars: Appealing
01/19/2010 41.01 41.50 40.47 41.44 55,749 + +0.66% 4 Stars: Appealing
01/15/2010 41.38 41.60 40.85 41.17 18,605 - -0.48% 4 Stars: Appealing
01/14/2010 41.49 41.56 40.55 41.37 30,240 + +0.02% 4 Stars: Appealing
01/13/2010 40.95 41.50 40.84 41.36 35,584 + +0.56% 4 Stars: Appealing
01/12/2010 40.72 41.55 40.23 41.13 39,504 - -0.17% 4 Stars: Appealing
01/11/2010 41.53 41.87 39.52 41.20 18,830 - -0.43% 4 Stars: Appealing
01/08/2010 41.74 41.92 41.11 41.38 34,117 - -0.84% 4 Stars: Appealing
01/07/2010 42.00 42.19 41.14 41.73 25,832 - -0.64% 4 Stars: Appealing
01/06/2010 41.79 42.00 41.47 42.00 20,997 + +1.25% 4 Stars: Appealing
01/05/2010 40.19 41.58 40.19 41.48 70,766 + +2.67% 4 Stars: Appealing
01/04/2010 41.73 42.24 40.28 40.40 51,973 - -0.37% 4 Stars: Appealing
12/31/2009 40.74 43.00 39.92 40.55 79,119 - -0.32% 4 Stars: Appealing
12/30/2009 37.98 40.68 37.08 40.68 166,391 + +9.03% 4 Stars: Appealing
12/29/2009 39.53 39.54 37.27 37.31 76,925 - -5.18% 3 Stars: Appealing
12/28/2009 39.91 39.91 38.95 39.35 53,868 - -0.38% 4 Stars: Appealing
12/24/2009 39.49 39.98 39.49 39.50 13,786 - -0.40% 4 Stars: Appealing
12/23/2009 38.54 39.66 37.72 39.66 29,840 + +1.17% 3 Stars: Appealing
12/22/2009 38.45 40.16 37.53 39.20 29,383 + +0.03% 4 Stars: Appealing
12/21/2009 35.17 39.27 35.17 39.19 48,518 + +11.11% 4 Stars: Appealing
12/18/2009 36.55 37.46 35.24 35.27 36,554 - -2.33% 3 Stars: Appealing
12/17/2009 37.79 37.86 35.66 36.11 24,147 - -3.66% 4 Stars: Appealing
12/16/2009 38.20 38.43 36.52 37.48 28,776 - -2.75% 4 Stars: Appealing
12/15/2009 39.35 39.35 37.34 38.54 38,798 - -1.81% 4 Stars: Appealing
12/14/2009 37.87 39.48 37.87 39.25 31,902 + +2.64% 4 Stars: Appealing
12/11/2009 37.50 38.42 37.21 38.24 32,572 + +0.42% 4 Stars: Appealing
12/10/2009 37.50 38.21 37.25 38.08 33,040 + +1.55% 4 Stars: Appealing
12/09/2009 37.63 37.67 37.05 37.50 19,947 - -0.19% 4 Stars: Appealing
12/08/2009 36.26 37.57 36.26 37.57 34,688 + +1.95% 4 Stars: Appealing
12/07/2009 36.34 37.52 36.34 36.85 24,811 + +0.79% 4 Stars: Appealing
12/04/2009 36.71 36.72 36.22 36.56 13,047 - -0.84% 4 Stars: Appealing
12/03/2009 36.29 37.49 36.10 36.87 22,247 + +1.37% 4 Stars: Appealing
12/02/2009 34.82 36.90 34.82 36.37 47,635 + +3.91% 4 Stars: Appealing
12/01/2009 34.70 35.00 33.47 35.00 27,217 + +4.57% 4 Stars: Appealing
11/30/2009 34.97 35.36 33.41 33.47 36,172 - -4.94% 4 Stars: Appealing
11/27/2009 33.49 35.81 32.40 35.21 18,902 + +3.56% 4 Stars: Appealing
11/25/2009 33.75 34.27 33.45 34.00 12,663 + +1.10% 4 Stars: Appealing
11/24/2009 33.50 33.78 33.34 33.63 8,807 - 0.00% 4 Stars: Appealing
11/23/2009 33.80 34.13 33.26 33.63 22,594 - -0.65% 4 Stars: Appealing
11/20/2009 33.48 33.90 33.42 33.85 20,737 + +1.11% 4 Stars: Appealing
11/19/2009 34.20 34.40 33.02 33.48 30,993 - -2.98% 4 Stars: Appealing
11/18/2009 35.01 35.01 34.06 34.51 19,154 - -0.12% 4 Stars: Appealing
11/17/2009 33.92 35.52 33.60 34.55 30,060 + +0.93% 4 Stars: Appealing
11/16/2009 35.18 35.32 33.86 34.23 29,617 - -2.03% 4 Stars: Appealing
11/13/2009 35.31 35.31 34.18 34.94 60,831 - -1.44% 4 Stars: Appealing
11/12/2009 34.76 35.68 34.76 35.45 35,571 + +2.90% 3 Stars: Appealing
11/11/2009 35.16 35.39 34.08 34.45 62,800 - -2.46% 3 Stars: Appealing
11/10/2009 35.42 35.52 34.50 35.32 51,202 + +0.54% 3 Stars: Appealing
11/09/2009 34.90 35.56 34.04 35.13 51,671 + +2.03% 3 Stars: Appealing
11/06/2009 33.65 34.92 32.83 34.43 33,204 + +3.86% 4 Stars: Appealing
11/05/2009 33.96 34.40 32.91 33.15 35,794 - -1.04% 4 Stars: Appealing
11/04/2009 33.48 35.43 32.94 33.50 71,920 + +0.99% 4 Stars: Appealing
11/03/2009 31.93 33.47 31.28 33.17 25,250 + +4.37% 4 Stars: Appealing
11/02/2009 31.95 32.30 31.26 31.78 28,266 + +1.79% 4 Stars: Appealing
10/30/2009 32.00 32.59 31.20 31.22 37,063 - -2.74% 4 Stars: Appealing
10/29/2009 32.02 33.35 31.80 32.10 35,406 + +0.44% 4 Stars: Appealing
10/28/2009 34.15 34.19 31.74 31.96 44,633 - -6.52% 4 Stars: Appealing
10/27/2009 35.00 35.09 34.19 34.19 45,161 - -2.54% 3 Stars: Appealing
10/26/2009 35.45 35.61 35.00 35.08 44,209 - -0.14% 3 Stars: Appealing
10/23/2009 34.54 35.89 34.51 35.13 29,055 - -0.99% 3 Stars: Appealing
10/22/2009 35.96 36.25 34.93 35.48 35,166 - -2.31% 3 Stars: Appealing
10/21/2009 36.40 36.66 36.00 36.32 19,171 - -0.44% 3 Stars: Appealing
10/20/2009 36.47 37.26 35.36 36.48 41,278 - -0.33% 3 Stars: Appealing
10/19/2009 37.55 38.08 36.57 36.60 36,396 - -3.38% 3 Stars: Appealing
10/16/2009 37.46 38.49 36.93 37.88 31,300 + +0.40% 3 Stars: Appealing
10/15/2009 38.00 38.21 37.40 37.73 41,912 - -1.36% 3 Stars: Appealing
10/14/2009 37.73 38.45 37.12 38.25 43,085 + +1.41% 3 Stars: Appealing
10/13/2009 38.06 38.35 36.50 37.72 43,798 - -0.34% 3 Stars: Appealing
10/12/2009 38.52 38.52 37.19 37.85 35,750 - -1.20% 3 Stars: Appealing
10/09/2009 38.50 38.50 37.48 38.31 24,910 - -0.47% 3 Stars: Appealing
10/08/2009 38.20 38.54 37.59 38.49 64,347 + +1.80% 3 Stars: Appealing
10/07/2009 37.18 38.00 36.75 37.81 42,173 + +1.69% 3 Stars: Appealing
10/06/2009 37.24 38.75 36.80 37.18 69,911 - -0.16% 3 Stars: Appealing
10/05/2009 36.71 37.29 36.39 37.24 58,682 + +2.39% 3 Stars: Appealing
10/02/2009 36.26 36.39 35.57 36.37 51,195 - -0.76% 3 Stars: Appealing
10/01/2009 36.68 36.85 35.91 36.65 61,029 + +0.74% 3 Stars: Appealing
09/30/2009 36.24 36.67 35.37 36.38 104,929 + +0.39% 3 Stars: Appealing
09/29/2009 35.21 36.24 34.50 36.24 151,658 + +2.06% 3 Stars: Appealing
09/28/2009 34.90 35.95 32.72 35.51 112,595 + +3.74% 3 Stars: Appealing
09/25/2009 31.11 34.42 31.11 34.23 104,550 + +10.03% 3 Stars: Appealing
09/24/2009 30.56 31.53 30.56 31.11 55,860 + +1.93% 3 Stars: Appealing
09/23/2009 30.07 32.04 30.07 30.52 78,001 + +1.56% 3 Stars: Appealing
09/22/2009 29.97 30.75 29.70 30.05 59,269 + +0.27% 3 Stars: Appealing
09/21/2009 29.50 30.00 29.00 29.97 40,091 + +1.70% 3 Stars: Appealing
09/18/2009 29.67 29.67 28.54 29.47 78,375 + +0.31% 3 Stars: Appealing
09/17/2009 28.50 29.99 28.47 29.38 71,704 + +3.82% 3 Stars: Appealing