Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 23.13 23.28 22.91 23.23 123,030 + +1.00% 2 Stars: Appealing
02/08/2010 22.96 23.15 22.71 23.00 61,941 - -0.17% 2 Stars: Appealing
02/05/2010 23.25 23.27 22.59 23.04 123,778 - -0.35% 2 Stars: Appealing
02/04/2010 24.10 24.10 23.10 23.12 124,206 - -4.38% 2 Stars: Appealing
02/03/2010 24.00 24.45 23.60 24.18 131,441 + +0.75% 2 Stars: Appealing
02/02/2010 23.71 24.14 23.60 24.00 155,209 + +1.57% 2 Stars: Appealing
02/01/2010 24.04 24.12 23.46 23.63 196,381 - -1.87% 2 Stars: Appealing
01/29/2010 23.74 25.23 23.64 24.08 568,917 + +6.88% 2 Stars: Appealing
01/28/2010 23.66 23.66 22.38 22.53 292,789 - -4.37% 2 Stars: Appealing
01/27/2010 23.38 23.73 23.33 23.56 95,948 + +0.26% 2 Stars: Appealing
01/26/2010 23.51 23.72 23.40 23.50 115,143 - -0.55% 2 Stars: Appealing
01/25/2010 23.78 23.98 23.36 23.63 96,847 - 0.00% 2 Stars: Appealing
01/22/2010 23.97 24.24 23.44 23.63 109,535 - -1.91% 2 Stars: Appealing
01/21/2010 25.04 25.29 23.79 24.09 275,051 - -4.02% 2 Stars: Appealing
01/20/2010 25.67 25.77 24.69 25.10 227,246 - -3.09% 2 Stars: Appealing
01/19/2010 25.63 26.08 25.37 25.90 102,185 + +1.49% 2 Stars: Appealing
01/15/2010 26.16 26.16 24.79 25.52 151,032 - -2.00% 2 Stars: Appealing
01/14/2010 25.80 26.35 25.61 26.04 83,450 + +0.93% 2 Stars: Appealing
01/13/2010 25.98 26.36 25.75 25.80 135,931 - -0.79% 2 Stars: Appealing
01/12/2010 26.09 26.30 25.81 26.00 132,840 - -0.59% 2 Stars: Appealing
01/11/2010 25.95 26.37 25.83 26.16 92,111 + +2.11% 2 Stars: Appealing
01/08/2010 25.68 26.24 25.29 25.62 92,186 - -0.35% 2 Stars: Appealing
01/07/2010 25.77 26.03 25.30 25.71 67,241 - 0.00% 2 Stars: Appealing
01/06/2010 24.97 26.08 24.71 25.71 206,492 + +3.17% 2 Stars: Appealing
01/05/2010 24.93 25.55 24.51 24.92 230,255 + +0.08% 2 Stars: Appealing
01/04/2010 25.60 25.60 24.81 24.90 111,142 - -2.54% 2 Stars: Appealing
12/31/2009 25.57 25.86 25.51 25.55 100,840 - -0.20% 2 Stars: Appealing
12/30/2009 25.13 25.61 24.84 25.60 122,940 + +1.55% 2 Stars: Appealing
12/29/2009 24.87 25.37 24.65 25.21 113,095 + +1.24% 2 Stars: Appealing
12/28/2009 24.49 24.99 24.19 24.90 85,588 + +1.63% 2 Stars: Appealing
12/24/2009 24.18 24.61 24.14 24.50 49,821 + +1.91% 2 Stars: Appealing
12/23/2009 22.59 24.10 22.59 24.04 161,903 + +6.56% 2 Stars: Appealing
12/22/2009 22.36 22.84 22.35 22.56 86,482 + +0.71% 2 Stars: Appealing
12/21/2009 22.62 22.85 22.28 22.40 132,389 - -0.58% 2 Stars: Appealing
12/18/2009 23.40 23.40 22.53 22.53 305,425 - -3.51% 2 Stars: Appealing
12/17/2009 23.73 23.95 23.06 23.35 74,652 - -1.77% 2 Stars: Appealing
12/16/2009 23.61 23.96 23.38 23.77 185,685 + +1.49% 2 Stars: Appealing
12/15/2009 23.25 23.62 22.99 23.42 110,093 + +0.52% 2 Stars: Appealing
12/14/2009 23.28 23.43 23.12 23.30 200,624 + +0.22% 2 Stars: Appealing
12/11/2009 23.32 23.40 22.98 23.25 67,001 + +0.22% 2 Stars: Appealing
12/10/2009 23.41 23.69 23.14 23.20 115,469 - -0.85% 2 Stars: Appealing
12/09/2009 23.84 23.84 23.32 23.40 121,673 - -1.72% 2 Stars: Appealing
12/08/2009 23.75 24.08 23.47 23.81 83,163 - -0.63% 2 Stars: Appealing
12/07/2009 23.53 24.00 23.53 23.96 53,739 + +1.57% 2 Stars: Appealing
12/04/2009 23.21 23.69 23.11 23.59 96,997 + +3.28% 2 Stars: Appealing
12/03/2009 23.48 23.60 22.80 22.84 63,571 - -2.06% 2 Stars: Appealing
12/02/2009 22.82 23.87 22.82 23.32 92,560 + +2.55% 2 Stars: Appealing
12/01/2009 22.53 23.17 22.40 22.74 82,553 + +1.20% 2 Stars: Appealing
11/30/2009 22.50 22.66 21.95 22.47 281,950 + +0.04% 2 Stars: Appealing
11/27/2009 23.15 23.68 22.35 22.46 146,842 - -5.55% 2 Stars: Appealing
11/25/2009 23.39 24.15 23.27 23.78 164,258 + +1.84% 2 Stars: Appealing
11/24/2009 23.02 23.39 22.75 23.35 156,088 + +0.99% 2 Stars: Appealing
11/23/2009 22.86 23.66 22.86 23.12 120,577 + +2.48% 2 Stars: Appealing
11/20/2009 22.39 22.76 22.35 22.56 136,869 - -0.09% 2 Stars: Appealing
11/19/2009 23.29 23.29 22.39 22.58 135,434 - -3.91% 2 Stars: Appealing
11/18/2009 23.61 23.87 23.06 23.50 60,609 - -0.76% 2 Stars: Appealing
11/17/2009 23.80 23.96 23.39 23.68 63,172 - -0.55% 2 Stars: Appealing
11/16/2009 22.89 23.98 22.85 23.81 102,972 + +3.79% 2 Stars: Appealing
11/13/2009 22.72 23.09 22.51 22.94 67,384 + +1.50% 2 Stars: Appealing
11/12/2009 22.89 23.64 22.53 22.60 130,250 - -1.53% 2 Stars: Appealing
11/11/2009 22.74 23.06 22.57 22.95 96,504 + +1.28% 2 Stars: Appealing
11/10/2009 23.31 23.49 22.51 22.66 192,724 - -3.04% 2 Stars: Appealing
11/09/2009 23.04 23.69 22.96 23.37 88,926 + +1.39% 2 Stars: Appealing
11/06/2009 23.19 23.52 22.83 23.05 55,970 - -1.71% 2 Stars: Appealing
11/05/2009 23.14 23.65 22.99 23.45 84,614 + +1.87% 2 Stars: Appealing
11/04/2009 22.82 23.37 22.80 23.02 125,167 + +0.39% 2 Stars: Appealing
11/03/2009 22.66 23.01 22.53 22.93 143,019 + +0.53% 2 Stars: Appealing
11/02/2009 23.04 23.31 22.55 22.81 211,748 - -0.04% 2 Stars: Appealing
10/30/2009 23.31 23.50 22.72 22.82 226,297 - -2.10% 2 Stars: Appealing
10/29/2009 23.60 24.16 23.24 23.31 327,728 - -1.23% 2 Stars: Appealing
10/28/2009 23.88 25.78 23.49 23.60 579,681 - -7.01% 2 Stars: Appealing
10/27/2009 25.31 25.62 24.75 25.38 381,310 + +0.24% 2 Stars: Appealing
10/26/2009 25.75 26.10 25.19 25.32 204,108 - -1.90% 2 Stars: Appealing
10/23/2009 25.49 26.33 25.32 25.81 408,276 + +1.22% 2 Stars: Appealing
10/22/2009 24.61 25.58 24.61 25.50 183,216 + +3.20% 2 Stars: Appealing
10/21/2009 24.47 25.47 24.44 24.71 215,629 + +0.45% 2 Stars: Appealing
10/20/2009 24.71 24.80 24.37 24.60 119,912 - -0.12% 2 Stars: Appealing
10/19/2009 24.15 24.75 23.98 24.63 356,668 + +1.73% 2 Stars: Appealing
10/16/2009 24.53 24.61 24.00 24.21 239,163 - -1.63% 2 Stars: Appealing
10/15/2009 24.67 24.76 24.20 24.61 155,634 - -0.53% 2 Stars: Appealing
10/14/2009 24.42 24.74 24.09 24.74 223,819 + +2.10% 2 Stars: Appealing
10/13/2009 24.35 24.86 23.86 24.23 655,415 - -5.31% 2 Stars: Appealing
10/12/2009 26.43 26.46 25.36 25.59 236,074 - -3.40% 2 Stars: Appealing
10/09/2009 27.01 27.32 26.48 26.49 155,766 - -2.14% 2 Stars: Appealing
10/08/2009 27.23 27.97 26.98 27.07 233,111 + +0.30% 2 Stars: Appealing
10/07/2009 26.95 27.29 26.58 26.99 70,089 + +0.04% 2 Stars: Appealing
10/06/2009 26.50 26.98 26.07 26.98 208,539 + +2.12% 2 Stars: Appealing
10/05/2009 25.86 26.50 25.79 26.42 142,832 + +2.24% 2 Stars: Appealing
10/02/2009 26.00 26.22 25.60 25.84 94,322 - -0.92% 2 Stars: Appealing
10/01/2009 26.61 26.84 26.00 26.08 206,130 - -2.50% 2 Stars: Appealing
09/30/2009 26.95 27.24 26.50 26.75 136,901 - -1.18% 2 Stars: Appealing
09/29/2009 27.59 27.60 27.07 27.07 141,414 - -1.53% 2 Stars: Appealing
09/28/2009 27.05 27.94 27.01 27.49 76,831 + +1.70% 2 Stars: Appealing
09/25/2009 26.68 27.08 26.67 27.03 121,068 + +0.56% 2 Stars: Appealing
09/24/2009 27.84 27.96 26.63 26.88 121,492 - -3.38% 2 Stars: Appealing
09/23/2009 28.42 28.64 27.74 27.82 91,461 - -2.11% 2 Stars: Appealing
09/22/2009 28.85 28.86 28.36 28.42 87,159 - -1.18% 2 Stars: Appealing
09/21/2009 28.70 28.93 28.53 28.76 71,381 + +0.10% 2 Stars: Appealing
09/18/2009 28.90 28.94 28.53 28.73 166,106 - -0.66% 2 Stars: Appealing
09/17/2009 29.33 29.80 28.77 28.92 253,957 - -1.03% 2 Stars: Appealing