Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.90 0.95 0.89 0.95 64,665 + +4.38% 5 Stars: Appealing
02/08/2010 0.97 0.97 0.91 0.91 89,548 - -3.19% 5 Stars: Appealing
02/05/2010 0.87 0.94 0.85 0.94 253,083 + +6.20% 5 Stars: Appealing
02/04/2010 0.93 0.93 0.87 0.89 136,065 - -4.83% 5 Stars: Appealing
02/03/2010 1.00 1.00 0.92 0.93 173,852 - -7.92% 5 Stars: Appealing
02/02/2010 0.99 1.02 0.99 1.01 192,182 + +3.74% 5 Stars: Appealing
02/01/2010 0.85 0.99 0.85 0.97 302,019 + +11.91% 5 Stars: Appealing
01/29/2010 0.88 0.90 0.86 0.87 175,818 - -2.23% 5 Stars: Appealing
01/28/2010 0.90 0.92 0.85 0.89 265,365 - -2.21% 5 Stars: Appealing
01/27/2010 0.94 0.95 0.90 0.91 240,160 - -5.22% 5 Stars: Appealing
01/26/2010 0.97 0.98 0.92 0.96 174,541 - -2.04% 5 Stars: Appealing
01/25/2010 1.02 1.03 0.98 0.98 146,557 - -2.00% 5 Stars: Appealing
01/22/2010 0.98 1.01 0.96 1.00 141,811 - -0.99% 5 Stars: Appealing
01/21/2010 1.02 1.04 0.97 1.01 328,233 - -2.88% 5 Stars: Appealing
01/20/2010 1.11 1.11 1.01 1.04 418,331 - -4.59% 5 Stars: Appealing
01/19/2010 1.06 1.16 1.03 1.09 585,197 - -4.39% 5 Stars: Appealing
01/15/2010 1.20 1.21 1.11 1.14 408,502 - -6.56% 5 Stars: Appealing
01/14/2010 1.30 1.30 1.20 1.22 265,110 - -2.40% 5 Stars: Appealing
01/13/2010 1.30 1.30 1.23 1.25 133,876 + +0.81% 5 Stars: Appealing
01/12/2010 1.33 1.33 1.20 1.24 301,774 - -0.01% 5 Stars: Appealing
01/11/2010 1.32 1.39 1.24 1.24 749,213 - -1.78% 5 Stars: Appealing
01/08/2010 1.30 1.30 1.24 1.26 206,063 + +1.82% 5 Stars: Appealing
01/07/2010 1.29 1.32 1.20 1.24 407,145 - -3.88% 5 Stars: Appealing
01/06/2010 1.20 1.32 1.20 1.29 629,743 + +12.17% 5 Stars: Appealing
01/05/2010 1.15 1.15 1.09 1.15 250,149 + +4.55% 5 Stars: Appealing
01/04/2010 1.05 1.13 1.05 1.10 140,512 + +4.76% 5 Stars: Appealing
12/31/2009 1.06 1.07 1.04 1.05 98,061 + +0.96% 5 Stars: Appealing
12/30/2009 1.06 1.07 1.03 1.04 125,383 - -1.89% 5 Stars: Appealing
12/29/2009 1.06 1.10 1.06 1.06 183,294 - -1.85% 5 Stars: Appealing
12/28/2009 1.08 1.09 1.05 1.08 109,352 - -0.92% 5 Stars: Appealing
12/24/2009 1.10 1.10 1.06 1.09 28,819 + +0.93% 5 Stars: Appealing
12/23/2009 1.02 1.09 1.02 1.08 88,190 + +4.85% 5 Stars: Appealing
12/22/2009 1.05 1.06 1.03 1.03 143,342 - -1.90% 5 Stars: Appealing
12/21/2009 1.05 1.09 1.03 1.05 138,087 - -1.87% 5 Stars: Appealing
12/18/2009 1.11 1.11 1.04 1.07 54,024 + +2.88% 5 Stars: Appealing
12/17/2009 1.06 1.09 1.04 1.04 270,300 - -3.70% 5 Stars: Appealing
12/16/2009 1.05 1.12 1.05 1.08 199,105 + +0.93% 5 Stars: Appealing
12/15/2009 1.08 1.08 1.04 1.07 232,510 + +0.94% 5 Stars: Appealing
12/14/2009 1.10 1.10 1.05 1.06 97,145 - -1.85% 5 Stars: Appealing
12/11/2009 1.15 1.15 1.05 1.08 316,835 - -1.82% 5 Stars: Appealing
12/10/2009 1.15 1.15 1.08 1.10 312,162 - -8.33% 5 Stars: Appealing
12/09/2009 1.06 1.20 1.04 1.20 330,364 + +16.91% 5 Stars: Appealing
12/08/2009 1.10 1.10 1.00 1.03 170,224 - -5.66% 5 Stars: Appealing
12/07/2009 1.06 1.12 0.99 1.09 474,452 + +0.74% 5 Stars: Appealing
12/04/2009 1.11 1.12 1.03 1.08 963,500 - -5.33% 5 Stars: Appealing
12/03/2009 0.97 1.34 0.97 1.14 3,145,792 + +18.83% 5 Stars: Appealing
12/02/2009 0.90 0.99 0.85 0.96 1,017,799 + +17.07% 5 Stars: Appealing
12/01/2009 0.76 0.85 0.76 0.82 516,170 + +9.44% 5 Stars: Appealing
11/30/2009 0.77 0.78 0.73 0.75 43,450 - -0.09% 5 Stars: Appealing
11/27/2009 0.73 0.77 0.73 0.75 103,020 - -2.60% 5 Stars: Appealing
11/25/2009 0.77 0.78 0.76 0.77 124,898 + +0.01% 5 Stars: Appealing
11/24/2009 0.76 0.77 0.75 0.77 105,745 + +1.30% 5 Stars: Appealing
11/23/2009 0.79 0.79 0.76 0.76 85,913 + +1.33% 5 Stars: Appealing
11/20/2009 0.75 0.76 0.73 0.75 207,150 - 0.00% 5 Stars: Appealing
11/19/2009 0.76 0.77 0.75 0.75 159,630 - -3.85% 5 Stars: Appealing
11/18/2009 0.77 0.79 0.76 0.78 182,660 + +2.63% 5 Stars: Appealing
11/17/2009 0.77 0.77 0.72 0.76 123,414 + +4.11% 5 Stars: Appealing
11/16/2009 0.72 0.76 0.72 0.73 221,100 + +1.39% 5 Stars: Appealing
11/13/2009 0.68 0.72 0.68 0.72 121,722 + +5.88% 5 Stars: Appealing
11/12/2009 0.69 0.70 0.68 0.68 33,490 - 0.00% 5 Stars: Appealing
11/11/2009 0.69 0.71 0.67 0.68 228,050 - -1.46% 5 Stars: Appealing
11/10/2009 0.69 0.72 0.69 0.69 92,964 - -1.41% 5 Stars: Appealing
11/09/2009 0.76 0.76 0.69 0.70 140,556 - -0.58% 5 Stars: Appealing
11/06/2009 0.71 0.73 0.70 0.70 77,150 - -1.52% 5 Stars: Appealing
11/05/2009 0.72 0.77 0.71 0.72 249,730 - -0.69% 5 Stars: Appealing
11/04/2009 0.73 0.75 0.71 0.72 267,649 + +4.20% 5 Stars: Appealing
11/03/2009 0.68 0.74 0.68 0.69 583,066 + +1.62% 5 Stars: Appealing
11/02/2009 0.69 0.70 0.68 0.68 49,747 + +1.49% 5 Stars: Appealing
10/30/2009 0.70 0.70 0.67 0.67 142,900 - -1.47% 5 Stars: Appealing
10/29/2009 0.67 0.69 0.67 0.68 238,960 + +1.49% 5 Stars: Appealing
10/28/2009 0.69 0.69 0.67 0.67 148,619 - -1.47% 5 Stars: Appealing
10/27/2009 0.68 0.70 0.68 0.68 80,452 - -1.46% 5 Stars: Appealing
10/26/2009 0.72 0.74 0.68 0.69 215,496 - -5.47% 5 Stars: Appealing
10/23/2009 0.72 0.79 0.71 0.73 215,154 + +1.39% 5 Stars: Appealing
10/22/2009 0.70 0.72 0.69 0.72 56,246 + +2.56% 5 Stars: Appealing
10/21/2009 0.70 0.74 0.70 0.70 135,900 + +0.29% 5 Stars: Appealing
10/20/2009 0.78 0.78 0.70 0.70 276,700 - -9.09% 5 Stars: Appealing
10/19/2009 0.77 0.79 0.75 0.77 184,783 - 0.00% 5 Stars: Appealing
10/16/2009 0.77 0.78 0.75 0.77 134,850 - -1.28% 5 Stars: Appealing
10/15/2009 0.80 0.80 0.76 0.78 73,916 - 0.00% 5 Stars: Appealing
10/14/2009 0.80 0.80 0.76 0.78 179,935 - -1.27% 5 Stars: Appealing
10/13/2009 0.80 0.83 0.78 0.79 299,537 - -4.82% 5 Stars: Appealing
10/12/2009 0.84 0.87 0.80 0.83 363,537 + +3.75% 5 Stars: Appealing
10/09/2009 0.79 0.84 0.76 0.80 678,391 + +1.27% 5 Stars: Appealing
10/08/2009 0.77 0.79 0.75 0.79 359,422 + +5.33% 5 Stars: Appealing
10/07/2009 0.76 0.77 0.74 0.75 150,350 - -2.60% 5 Stars: Appealing
10/06/2009 0.73 0.77 0.73 0.77 644,630 + +8.47% 5 Stars: Appealing
10/05/2009 0.68 0.72 0.67 0.71 142,049 + +2.88% 5 Stars: Appealing
10/02/2009 0.69 0.69 0.67 0.69 94,850 - -1.43% 5 Stars: Appealing
10/01/2009 0.68 0.73 0.68 0.70 113,567 - -1.41% 5 Stars: Appealing
09/30/2009 0.68 0.72 0.67 0.71 117,945 + +5.99% 5 Stars: Appealing
09/29/2009 0.65 0.68 0.65 0.67 106,309 + +1.42% 5 Stars: Appealing
09/28/2009 0.67 0.68 0.66 0.66 62,506 - -1.42% 5 Stars: Appealing
09/25/2009 0.66 0.68 0.66 0.67 44,875 + +1.06% 5 Stars: Appealing
09/24/2009 0.71 0.73 0.66 0.66 166,675 - -5.29% 5 Stars: Appealing
09/23/2009 0.73 0.74 0.70 0.70 213,851 - -4.11% 5 Stars: Appealing
09/22/2009 0.69 0.75 0.67 0.73 483,273 + +5.81% 5 Stars: Appealing
09/21/2009 0.67 0.69 0.64 0.69 10,000 + +0.72% 5 Stars: Appealing
09/18/2009 0.67 0.70 0.67 0.68 209,487 + +0.74% 5 Stars: Appealing
09/17/2009 0.69 0.72 0.67 0.68 244,511 - -1.45% 5 Stars: Appealing