Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.42 3.47 3.25 3.33 590,193 - -1.19% 3 Stars: Appealing
02/08/2010 3.47 3.47 3.31 3.37 248,689 - -2.88% 3 Stars: Appealing
02/05/2010 3.37 3.51 3.15 3.47 668,174 - -0.57% 3 Stars: Appealing
02/04/2010 3.48 3.58 3.35 3.49 436,795 + +0.29% 3 Stars: Appealing
02/03/2010 3.39 3.58 3.35 3.48 404,432 + +3.57% 3 Stars: Appealing
02/02/2010 3.48 3.57 3.36 3.36 135,619 - -3.72% 3 Stars: Appealing
02/01/2010 3.34 3.54 3.25 3.49 172,225 + +4.49% 3 Stars: Appealing
01/29/2010 3.39 3.45 3.30 3.34 247,246 - -1.47% 3 Stars: Appealing
01/28/2010 3.56 3.56 3.35 3.39 242,839 - -4.24% 3 Stars: Appealing
01/27/2010 3.50 3.61 3.46 3.54 127,096 + +0.28% 3 Stars: Appealing
01/26/2010 3.62 3.71 3.50 3.53 207,019 - -2.49% 3 Stars: Appealing
01/25/2010 3.81 3.85 3.57 3.62 331,831 - -4.49% 3 Stars: Appealing
01/22/2010 3.96 4.02 3.78 3.79 451,758 - -5.01% 3 Stars: Appealing
01/21/2010 3.93 3.99 3.93 3.99 221,262 + +1.27% 4 Stars: Appealing
01/20/2010 3.95 3.99 3.91 3.94 226,211 - -1.25% 4 Stars: Appealing
01/19/2010 3.94 4.00 3.88 3.99 522,723 + +1.79% 4 Stars: Appealing
01/15/2010 4.01 4.01 3.76 3.92 366,495 - -1.75% 4 Stars: Appealing
01/14/2010 3.88 4.02 3.87 3.99 240,766 + +2.05% 4 Stars: Appealing
01/13/2010 3.77 3.96 3.75 3.91 526,280 + +4.27% 4 Stars: Appealing
01/12/2010 3.85 3.88 3.74 3.75 452,305 - -2.85% 3 Stars: Appealing
01/11/2010 4.00 4.00 3.85 3.86 288,869 - -3.50% 4 Stars: Appealing
01/08/2010 3.81 4.05 3.76 4.00 337,032 + +4.99% 4 Stars: Appealing
01/07/2010 3.79 3.85 3.73 3.81 210,511 + +0.26% 3 Stars: Appealing
01/06/2010 3.75 3.81 3.64 3.80 425,901 - 0.00% 3 Stars: Appealing
01/05/2010 3.93 3.94 3.72 3.80 252,445 - -3.80% 3 Stars: Appealing
01/04/2010 3.98 3.98 3.81 3.95 368,036 + +0.25% 3 Stars: Appealing
12/31/2009 3.83 3.98 3.77 3.94 378,581 + +2.87% 3 Stars: Appealing
12/30/2009 3.73 3.83 3.66 3.83 400,465 + +2.41% 3 Stars: Appealing
12/29/2009 3.63 3.76 3.50 3.74 501,812 + +3.31% 3 Stars: Appealing
12/28/2009 3.69 3.71 3.60 3.62 184,856 - -1.63% 3 Stars: Appealing
12/24/2009 3.71 3.72 3.66 3.68 38,845 - 0.00% 3 Stars: Appealing
12/23/2009 3.68 3.72 3.60 3.68 219,619 + +0.82% 3 Stars: Appealing
12/22/2009 3.86 3.86 3.63 3.65 464,381 - -5.19% 3 Stars: Appealing
12/21/2009 3.83 3.93 3.72 3.85 472,118 - 0.00% 3 Stars: Appealing
12/18/2009 3.57 3.89 3.57 3.85 867,014 + +8.76% 3 Stars: Appealing
12/17/2009 3.65 3.73 3.48 3.54 397,094 - -4.32% 3 Stars: Appealing
12/16/2009 3.67 3.76 3.60 3.70 361,752 + +1.93% 3 Stars: Appealing
12/15/2009 3.78 3.85 3.62 3.63 341,240 - -3.97% 3 Stars: Appealing
12/14/2009 3.64 3.80 3.56 3.78 609,475 + +4.13% 3 Stars: Appealing
12/11/2009 3.55 3.63 3.52 3.63 165,087 + +2.83% 3 Stars: Appealing
12/10/2009 3.59 3.61 3.40 3.53 389,961 - -1.40% 3 Stars: Appealing
12/09/2009 3.66 3.66 3.53 3.58 382,367 - -2.72% 3 Stars: Appealing
12/08/2009 3.66 3.70 3.60 3.68 417,042 - -0.54% 3 Stars: Appealing
12/07/2009 3.59 3.72 3.44 3.70 610,525 + +3.06% 3 Stars: Appealing
12/04/2009 3.40 3.59 3.30 3.59 353,890 + +7.81% 3 Stars: Appealing
12/03/2009 3.40 3.48 3.32 3.33 164,251 - -1.77% 3 Stars: Appealing
12/02/2009 3.29 3.40 3.26 3.39 145,766 + +3.35% 3 Stars: Appealing
12/01/2009 3.24 3.30 3.18 3.28 231,481 + +2.50% 3 Stars: Appealing
11/30/2009 3.32 3.32 3.06 3.20 378,003 - -3.32% 3 Stars: Appealing
11/27/2009 3.31 3.43 3.31 3.31 103,750 - -3.50% 3 Stars: Appealing
11/25/2009 3.44 3.46 3.34 3.43 131,913 + +0.29% 3 Stars: Appealing
11/24/2009 3.35 3.43 3.30 3.42 187,712 + +1.79% 3 Stars: Appealing
11/23/2009 3.22 3.38 3.20 3.36 214,771 + +6.33% 3 Stars: Appealing
11/20/2009 3.21 3.34 3.11 3.16 319,237 - -2.47% 3 Stars: Appealing
11/19/2009 3.26 3.30 3.08 3.24 453,553 - -1.82% 3 Stars: Appealing
11/18/2009 3.03 3.32 3.03 3.30 562,814 + +8.91% 3 Stars: Appealing
11/17/2009 3.09 3.11 3.01 3.03 293,582 - -2.26% 3 Stars: Appealing
11/16/2009 3.21 3.24 3.06 3.10 780,429 - -2.52% 3 Stars: Appealing
11/13/2009 3.09 3.20 3.05 3.18 159,261 + +2.91% 3 Stars: Appealing
11/12/2009 3.12 3.18 3.05 3.09 205,707 - -0.96% 3 Stars: Appealing
11/11/2009 3.05 3.13 3.02 3.12 270,525 + +2.97% 3 Stars: Appealing
11/10/2009 3.05 3.12 2.99 3.03 491,592 - -1.30% 3 Stars: Appealing
11/09/2009 3.10 3.14 3.06 3.07 444,537 - -0.32% 3 Stars: Appealing
11/06/2009 3.14 3.14 3.05 3.08 400,698 - -1.60% 3 Stars: Appealing
11/05/2009 3.03 3.17 3.02 3.13 329,495 + +4.68% 3 Stars: Appealing
11/04/2009 3.09 3.10 2.98 2.99 476,553 - -2.92% 3 Stars: Appealing
11/03/2009 3.08 3.11 3.03 3.08 458,187 - -0.96% 3 Stars: Appealing
11/02/2009 3.15 3.24 3.07 3.11 584,084 - -1.27% 3 Stars: Appealing
10/30/2009 3.11 3.26 3.07 3.15 726,968 - -0.63% 3 Stars: Appealing
10/29/2009 3.46 3.54 3.11 3.17 2,579,816 - -3.65% 3 Stars: Appealing
10/28/2009 3.31 3.33 3.27 3.29 500,696 - -0.60% 3 Stars: Appealing
10/27/2009 3.45 3.49 3.27 3.31 392,901 - -4.06% 3 Stars: Appealing
10/26/2009 3.34 3.50 3.32 3.45 335,453 + +2.99% 3 Stars: Appealing
10/23/2009 3.34 3.44 3.29 3.35 398,275 - -0.30% 3 Stars: Appealing
10/22/2009 3.34 3.38 3.30 3.36 548,141 - -1.18% 3 Stars: Appealing
10/21/2009 3.32 3.49 3.32 3.40 495,068 + +0.89% 3 Stars: Appealing
10/20/2009 3.52 3.58 3.31 3.37 518,325 - -4.26% 3 Stars: Appealing
10/19/2009 3.46 3.53 3.35 3.52 349,518 + +2.33% 3 Stars: Appealing
10/16/2009 3.38 3.45 3.33 3.44 345,157 + +1.18% 3 Stars: Appealing
10/15/2009 3.45 3.59 3.33 3.40 417,319 - -3.95% 3 Stars: Appealing
10/14/2009 3.21 3.74 3.19 3.54 1,840,228 + +12.74% 3 Stars: Appealing
10/13/2009 3.09 3.15 3.09 3.14 971,785 + +1.29% 3 Stars: Appealing
10/12/2009 3.19 3.20 3.08 3.10 470,161 - -2.21% 3 Stars: Appealing
10/09/2009 3.20 3.23 3.15 3.17 610,320 - -0.94% 3 Stars: Appealing
10/08/2009 3.28 3.30 3.20 3.20 537,703 - -1.54% 3 Stars: Appealing
10/07/2009 3.23 3.35 3.23 3.25 563,682 + +0.31% 3 Stars: Appealing
10/06/2009 3.31 3.33 3.11 3.24 1,275,982 - -1.22% 3 Stars: Appealing
10/05/2009 3.35 3.47 3.25 3.28 401,110 - -2.09% 3 Stars: Appealing
10/02/2009 3.44 3.45 3.20 3.35 865,118 - -4.01% 3 Stars: Appealing
10/01/2009 3.95 3.95 3.49 3.49 524,466 - -12.09% 3 Stars: Appealing
09/30/2009 4.07 4.10 3.91 3.97 383,166 - -1.73% 3 Stars: Appealing
09/29/2009 4.10 4.12 4.00 4.04 488,019 - -1.46% 3 Stars: Appealing
09/28/2009 4.06 4.14 4.06 4.10 181,091 + +1.74% 3 Stars: Appealing
09/25/2009 4.05 4.10 4.00 4.03 278,097 - -0.74% 3 Stars: Appealing
09/24/2009 4.23 4.29 3.99 4.06 350,593 - -3.79% 3 Stars: Appealing
09/23/2009 4.33 4.35 4.22 4.22 113,773 - -2.09% 3 Stars: Appealing
09/22/2009 4.32 4.39 4.28 4.31 211,908 + +0.94% 3 Stars: Appealing
09/21/2009 4.22 4.42 4.22 4.27 134,535 + +0.47% 3 Stars: Appealing
09/18/2009 4.37 4.43 4.20 4.25 500,012 - -2.52% 3 Stars: Appealing
09/17/2009 4.49 4.50 4.30 4.36 178,363 - -3.11% 3 Stars: Appealing