Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 198.85 200.39 197.76 199.92 14,407,878 - -0.29% 3 Stars: Appealing
11/19/2009 204.61 204.61 199.80 200.51 19,368,789 - -2.65% 3 Stars: Appealing
11/18/2009 206.55 207.00 204.00 205.96 13,368,552 - -0.50% 3 Stars: Appealing
11/17/2009 206.08 207.44 205.00 207.00 14,161,152 + +0.18% 3 Stars: Appealing
11/16/2009 205.41 208.00 205.01 206.63 17,328,717 + +1.07% 3 Stars: Appealing
11/13/2009 202.90 204.83 202.07 204.45 12,261,823 + +1.22% 3 Stars: Appealing
11/12/2009 203.35 204.87 201.43 201.99 12,996,979 - -0.62% 3 Stars: Appealing
11/11/2009 204.50 205.00 201.83 203.25 15,859,930 + +0.13% 3 Stars: Appealing
11/10/2009 201.11 204.98 201.01 202.98 14,328,340 + +0.75% 3 Stars: Appealing
11/09/2009 196.95 201.90 196.26 201.46 18,887,669 + +3.66% 3 Stars: Appealing
11/06/2009 192.41 195.19 192.40 194.34 10,543,909 + +0.16% 3 Stars: Appealing
11/05/2009 192.40 195.00 191.82 194.03 13,747,257 + +1.69% 3 Stars: Appealing
11/04/2009 190.84 193.85 190.23 190.81 17,419,357 + +1.09% 3 Stars: Appealing
11/03/2009 188.00 189.52 185.92 188.75 18,662,202 - -0.30% 3 Stars: Appealing
11/02/2009 189.80 192.88 185.57 189.31 24,271,033 + +0.43% 3 Stars: Appealing
10/30/2009 196.06 196.80 186.07 188.50 25,625,842 - -4.00% 3 Stars: Appealing
10/29/2009 195.00 196.81 192.14 196.35 20,371,723 + +2.05% 3 Stars: Appealing
10/28/2009 197.28 198.02 191.10 192.40 29,228,031 - -2.52% 3 Stars: Appealing
10/27/2009 201.70 202.81 196.45 197.37 27,019,639 - -2.52% 3 Stars: Appealing
10/26/2009 203.67 206.75 200.10 202.48 17,297,769 - -0.72% 3 Stars: Appealing
10/23/2009 205.70 205.80 203.23 203.94 15,028,062 - -0.61% 3 Stars: Appealing
10/22/2009 204.70 207.85 202.51 205.20 28,263,975 + +0.14% 3 Stars: Appealing
10/21/2009 199.55 208.71 199.23 204.92 42,633,075 + +3.10% 3 Stars: Appealing
10/20/2009 200.58 201.75 197.85 198.76 40,751,402 + +4.69% 3 Stars: Appealing
10/19/2009 187.88 190.00 185.55 189.86 33,651,048 + +0.96% 3 Stars: Appealing
10/16/2009 189.35 190.36 187.84 188.05 15,408,027 - -1.32% 3 Stars: Appealing
10/15/2009 189.57 190.92 189.53 190.56 13,341,246 - -0.38% 3 Stars: Appealing
10/14/2009 192.28 192.32 190.23 191.29 13,420,377 + +0.67% 3 Stars: Appealing
10/13/2009 190.63 191.17 189.70 190.02 12,429,226 - -0.41% 3 Stars: Appealing
10/12/2009 191.02 191.51 189.64 190.81 10,291,108 + +0.18% 3 Stars: Appealing
10/09/2009 189.20 190.70 188.62 190.47 10,478,335 + +0.63% 3 Stars: Appealing
10/08/2009 190.77 191.45 188.89 189.27 15,650,328 - -0.52% 3 Stars: Appealing
10/07/2009 189.67 190.55 189.03 190.25 16,630,987 + +0.13% 3 Stars: Appealing
10/06/2009 187.74 190.01 187.30 190.01 21,610,125 + +2.14% 3 Stars: Appealing
10/05/2009 186.20 186.86 184.27 186.02 15,111,866 + +0.61% 3 Stars: Appealing
10/02/2009 181.41 185.94 181.35 184.90 19,765,524 + +2.23% 3 Stars: Appealing
10/01/2009 185.45 186.22 180.70 180.86 18,739,677 - -2.42% 3 Stars: Appealing
09/30/2009 186.13 186.45 182.61 185.35 19,270,805 - -0.02% 3 Stars: Appealing
09/29/2009 186.56 187.40 184.31 185.38 12,335,197 - -0.41% 3 Stars: Appealing
09/28/2009 183.87 186.68 183.33 186.15 12,058,857 + +2.07% 3 Stars: Appealing
09/25/2009 182.01 185.50 181.44 182.37 15,910,266 - -0.79% 3 Stars: Appealing
09/24/2009 187.23 187.70 182.77 183.82 19,674,213 - -0.91% 3 Stars: Appealing
09/23/2009 185.40 188.90 185.03 185.50 21,215,709 + +0.55% 3 Stars: Appealing
09/22/2009 185.19 185.38 182.85 184.48 12,748,713 + +0.25% 3 Stars: Appealing
09/21/2009 184.29 185.16 181.62 184.02 15,632,701 - -0.54% 3 Stars: Appealing
09/18/2009 185.81 186.55 184.76 185.02 21,490,980 + +0.25% 3 Stars: Appealing
09/17/2009 181.98 186.79 181.97 184.55 28,948,952 + +1.47% 3 Stars: Appealing
09/16/2009 178.00 182.75 177.88 181.87 26,929,357 + +3.83% 3 Stars: Appealing
09/15/2009 174.11 175.65 173.59 175.16 15,231,079 + +0.83% 3 Stars: Appealing
09/14/2009 170.83 173.90 170.25 173.72 11,500,373 + +0.91% 3 Stars: Appealing
09/11/2009 172.88 173.18 170.87 172.16 12,462,884 - -0.23% 3 Stars: Appealing
09/10/2009 172.06 173.25 170.81 172.56 17,540,478 + +0.83% 3 Stars: Appealing
09/09/2009 172.83 174.47 169.70 171.14 28,974,698 - -1.04% 3 Stars: Appealing
09/08/2009 172.62 173.14 172.00 172.93 11,251,661 + +1.54% 3 Stars: Appealing
09/04/2009 167.28 170.70 167.09 170.31 13,379,522 + +2.26% 3 Stars: Appealing
09/03/2009 166.44 167.10 165.00 166.55 10,503,673 + +0.83% 3 Stars: Appealing
09/02/2009 164.50 167.61 164.11 165.18 13,014,301 - -0.07% 3 Stars: Appealing
09/01/2009 168.09 170.00 164.94 165.30 16,750,905 - -1.73% 3 Stars: Appealing
08/31/2009 168.17 168.85 166.50 168.21 11,126,441 - -1.08% 3 Stars: Appealing
08/28/2009 172.32 172.49 168.53 170.05 16,209,204 + +0.35% 3 Stars: Appealing
08/27/2009 168.75 169.57 164.83 169.45 16,042,118 + +1.22% 3 Stars: Appealing
08/26/2009 168.91 169.55 166.76 167.41 10,857,067 - -1.17% 3 Stars: Appealing
08/25/2009 169.46 170.94 169.13 169.40 11,584,049 + +0.20% 3 Stars: Appealing
08/24/2009 170.14 170.71 168.27 169.06 14,533,168 - -0.09% 3 Stars: Appealing
08/21/2009 167.65 169.37 166.80 169.22 14,859,756 + +1.74% 3 Stars: Appealing
08/20/2009 164.98 166.72 164.61 166.33 12,221,390 + +1.05% 3 Stars: Appealing
08/19/2009 162.75 165.30 162.45 164.60 14,759,695 + +0.37% 3 Stars: Appealing
08/18/2009 161.71 164.24 161.41 164.00 15,398,221 + +2.76% 3 Stars: Appealing
08/17/2009 163.59 163.59 159.42 159.59 18,727,893 - -4.31% 3 Stars: Appealing
08/14/2009 167.94 168.23 165.53 166.78 10,930,325 - -0.97% 3 Stars: Appealing
08/13/2009 166.67 168.67 166.50 168.42 15,720,085 + +1.88% 3 Stars: Appealing
08/12/2009 162.46 166.71 162.46 165.31 15,895,377 + +1.52% 3 Stars: Appealing
08/11/2009 163.74 164.38 161.88 162.83 12,696,022 - -1.15% 3 Stars: Appealing
08/10/2009 165.39 166.60 163.66 164.72 10,729,827 - -0.48% 3 Stars: Appealing
08/07/2009 165.49 166.60 164.80 165.51 13,838,704 + +0.98% 3 Stars: Appealing
08/06/2009 165.55 166.51 163.09 163.91 12,206,233 - -0.73% 3 Stars: Appealing
08/05/2009 165.98 167.39 164.21 165.11 15,113,619 - -0.27% 3 Stars: Appealing
08/04/2009 164.89 165.57 164.21 165.55 14,136,053 - -0.53% 3 Stars: Appealing
08/03/2009 165.33 166.64 164.87 166.43 14,079,982 + +1.86% 3 Stars: Appealing
07/31/2009 162.99 165.00 162.91 163.39 15,096,136 + +0.37% 3 Stars: Appealing
07/30/2009 161.70 164.72 161.50 162.79 16,771,544 + +1.72% 3 Stars: Appealing
07/29/2009 158.90 160.45 158.25 160.03 13,658,150 + +0.02% 3 Stars: Appealing
07/28/2009 158.88 160.10 157.60 160.00 12,984,019 - -0.06% 3 Stars: Appealing
07/27/2009 160.18 160.88 157.26 160.10 15,475,401 + +0.07% 3 Stars: Appealing
07/24/2009 156.97 160.00 156.50 159.99 15,655,702 + +1.37% 3 Stars: Appealing
07/23/2009 156.64 158.44 155.56 157.82 18,820,054 + +0.69% 3 Stars: Appealing
07/22/2009 157.78 158.73 156.11 156.74 31,217,976 + +3.39% 3 Stars: Appealing
07/21/2009 153.28 153.43 149.75 151.60 31,242,187 - -0.86% 3 Stars: Appealing
07/20/2009 153.27 155.04 150.89 152.91 26,268,741 + +0.76% 3 Stars: Appealing
07/17/2009 149.06 152.02 148.63 151.75 21,505,493 + +2.87% 3 Stars: Appealing
07/16/2009 145.76 148.02 145.57 147.52 14,056,023 + +0.44% 3 Stars: Appealing
07/15/2009 144.87 147.00 144.32 146.88 17,342,302 + +3.24% 3 Stars: Appealing
07/14/2009 142.04 143.18 141.16 142.27 12,410,774 - -0.05% 3 Stars: Appealing
07/13/2009 139.55 142.34 137.53 142.34 17,277,642 + +2.76% 3 Stars: Appealing
07/10/2009 136.42 138.97 136.32 138.52 15,902,608 + +1.58% 3 Stars: Appealing
07/09/2009 137.80 137.99 135.93 136.36 12,255,205 - -0.63% 3 Stars: Appealing
07/08/2009 135.92 138.04 134.42 137.22 20,568,864 + +1.34% 3 Stars: Appealing
07/07/2009 138.48 139.68 135.18 135.40 16,492,156 - -2.32% 3 Stars: Appealing
07/06/2009 138.75 138.99 136.25 138.61 17,810,219 - -1.01% 3 Stars: Appealing
07/02/2009 141.25 142.83 139.79 140.02 13,236,264 - -1.97% 3 Stars: Appealing