Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 19.60 19.90 19.18 19.59 56,989 - -0.41% 5 Stars: Appealing
11/19/2009 19.97 20.23 19.46 19.67 76,786 - -2.29% 5 Stars: Appealing
11/18/2009 20.29 20.33 19.80 20.13 58,092 - -1.23% 5 Stars: Appealing
11/17/2009 20.37 20.63 19.91 20.38 75,358 - -0.68% 5 Stars: Appealing
11/16/2009 20.05 20.60 20.01 20.52 94,399 + +3.48% 5 Stars: Appealing
11/13/2009 19.86 19.86 19.55 19.83 78,756 + +0.30% 5 Stars: Appealing
11/12/2009 20.16 20.50 19.66 19.77 71,540 - -1.49% 5 Stars: Appealing
11/11/2009 20.06 20.15 19.95 20.07 40,829 + +0.45% 5 Stars: Appealing
11/10/2009 19.70 20.00 19.70 19.98 74,335 + +0.65% 5 Stars: Appealing
11/09/2009 19.50 19.87 19.47 19.85 64,025 + +2.21% 5 Stars: Appealing
11/06/2009 18.98 19.50 18.97 19.42 89,301 + +1.15% 5 Stars: Appealing
11/05/2009 18.93 19.26 18.67 19.20 66,772 + +2.02% 5 Stars: Appealing
11/04/2009 19.16 19.16 18.63 18.82 249,073 - -1.00% 5 Stars: Appealing
11/03/2009 18.57 19.05 18.46 19.01 92,596 + +1.88% 5 Stars: Appealing
11/02/2009 18.18 18.83 18.16 18.66 96,221 + +3.61% 5 Stars: Appealing
10/30/2009 18.40 18.58 18.00 18.01 90,209 - -2.65% 5 Stars: Appealing
10/29/2009 18.37 18.93 18.20 18.50 56,902 + +0.82% 5 Stars: Appealing
10/28/2009 19.04 19.24 18.29 18.35 54,069 - -3.47% 5 Stars: Appealing
10/27/2009 18.93 19.24 18.93 19.01 91,042 + +0.42% 5 Stars: Appealing
10/26/2009 19.04 19.45 18.91 18.93 68,149 - -0.21% 4 Stars: Appealing
10/23/2009 19.24 19.24 18.90 18.97 70,428 - -1.40% 4 Stars: Appealing
10/22/2009 19.03 19.33 18.85 19.24 61,344 + +1.58% 4 Stars: Appealing
10/21/2009 18.74 19.34 18.68 18.94 113,064 + +0.53% 4 Stars: Appealing
10/20/2009 18.91 18.91 18.63 18.84 68,955 - -0.37% 4 Stars: Appealing
10/19/2009 18.94 18.94 18.30 18.91 109,122 + +0.53% 4 Stars: Appealing
10/16/2009 18.72 19.05 18.52 18.81 51,034 + +0.05% 4 Stars: Appealing
10/15/2009 18.60 18.90 18.51 18.80 51,790 + +0.11% 4 Stars: Appealing
10/14/2009 18.61 18.90 18.55 18.78 60,812 + +2.40% 4 Stars: Appealing
10/13/2009 18.74 18.74 18.15 18.34 65,512 - -1.98% 4 Stars: Appealing
10/12/2009 18.87 19.05 18.70 18.71 61,960 + +0.05% 4 Stars: Appealing
10/09/2009 18.49 18.83 18.24 18.70 118,274 + +1.41% 4 Stars: Appealing
10/08/2009 19.14 19.22 18.39 18.44 121,961 - -2.69% 4 Stars: Appealing
10/07/2009 18.86 19.21 18.62 18.95 258,519 - -0.11% 4 Stars: Appealing
10/06/2009 19.05 19.09 18.71 18.97 88,719 + +0.69% 4 Stars: Appealing
10/05/2009 19.04 20.65 18.69 18.84 94,437 - -1.10% 4 Stars: Appealing
10/02/2009 19.15 19.35 19.03 19.05 97,484 - -1.14% 4 Stars: Appealing
10/01/2009 20.04 20.25 19.23 19.27 73,716 - -4.03% 4 Stars: Appealing
09/30/2009 20.40 20.55 20.00 20.08 151,458 - -1.23% 4 Stars: Appealing
09/29/2009 20.64 20.64 20.25 20.33 149,067 - -1.12% 4 Stars: Appealing
09/28/2009 20.39 20.85 20.39 20.56 71,459 + +1.08% 4 Stars: Appealing
09/25/2009 20.45 20.77 20.22 20.34 78,322 - -1.02% 4 Stars: Appealing
09/24/2009 20.68 20.84 20.45 20.55 49,680 - -0.24% 4 Stars: Appealing
09/23/2009 20.75 20.96 20.60 20.60 122,319 - -0.34% 4 Stars: Appealing
09/22/2009 20.95 21.08 20.59 20.67 78,601 - -0.91% 4 Stars: Appealing
09/21/2009 20.85 20.95 19.99 20.86 46,706 - -0.62% 4 Stars: Appealing
09/18/2009 21.06 21.20 20.92 20.99 131,040 - 0.00% 4 Stars: Appealing
09/17/2009 20.87 21.42 20.81 20.99 80,948 + +0.72% 4 Stars: Appealing
09/16/2009 20.59 20.89 20.36 20.84 537,563 + +1.21% 4 Stars: Appealing
09/15/2009 20.39 20.60 20.21 20.59 118,040 + +1.38% 4 Stars: Appealing
09/14/2009 20.23 20.36 20.17 20.31 50,535 - -0.05% 4 Stars: Appealing
09/11/2009 20.15 20.35 19.94 20.32 61,750 + +1.30% 4 Stars: Appealing
09/10/2009 19.92 20.14 19.75 20.06 119,684 + +0.55% 4 Stars: Appealing
09/09/2009 20.11 20.32 19.89 19.95 73,487 - -1.14% 4 Stars: Appealing
09/08/2009 20.39 20.47 19.98 20.18 53,105 - -0.69% 4 Stars: Appealing
09/04/2009 20.47 20.59 20.10 20.32 65,296 - -0.68% 4 Stars: Appealing
09/03/2009 20.45 20.48 20.01 20.46 68,868 + +0.20% 4 Stars: Appealing
09/02/2009 20.70 20.88 20.34 20.42 75,047 - -1.59% 4 Stars: Appealing
09/01/2009 20.90 21.30 20.58 20.75 65,560 - -0.62% 4 Stars: Appealing
08/31/2009 21.11 21.55 20.84 20.88 82,322 - -1.69% 4 Stars: Appealing
08/28/2009 21.92 21.92 21.10 21.24 96,027 - -2.57% 4 Stars: Appealing
08/27/2009 21.85 21.91 21.26 21.80 60,188 - -0.55% 4 Stars: Appealing
08/26/2009 21.86 21.97 21.66 21.92 43,141 - -0.14% 4 Stars: Appealing
08/25/2009 21.91 22.00 21.68 21.95 122,014 + +1.20% 4 Stars: Appealing
08/24/2009 21.82 21.96 21.56 21.69 74,313 - -0.28% 4 Stars: Appealing
08/21/2009 21.76 22.00 21.46 21.75 146,418 + +0.23% 4 Stars: Appealing
08/20/2009 21.68 21.79 21.43 21.70 89,652 + +0.60% 4 Stars: Appealing
08/19/2009 22.00 22.14 21.03 21.57 184,662 - -0.60% 4 Stars: Appealing
08/18/2009 21.80 22.32 21.33 21.70 1,770,405 + +1.73% 4 Stars: Appealing
08/17/2009 21.30 21.49 21.10 21.33 87,883 - -1.75% 4 Stars: Appealing
08/14/2009 21.79 21.94 21.21 21.71 112,677 - -1.00% 4 Stars: Appealing
08/13/2009 22.14 22.14 21.60 21.93 149,494 - -0.18% 4 Stars: Appealing
08/12/2009 21.40 22.21 20.80 21.97 478,693 + +10.57% 4 Stars: Appealing
08/11/2009 20.16 20.83 19.73 19.87 52,497 - -2.26% 4 Stars: Appealing
08/10/2009 20.60 20.60 20.11 20.33 43,093 - -2.26% 4 Stars: Appealing
08/07/2009 20.54 21.20 20.32 20.80 72,677 + +3.02% 4 Stars: Appealing
08/06/2009 20.78 21.05 19.99 20.19 36,951 - -2.70% 4 Stars: Appealing
08/05/2009 21.00 21.09 20.59 20.75 122,500 - -1.28% 4 Stars: Appealing
08/04/2009 20.48 21.02 20.25 21.02 89,996 + +2.54% 4 Stars: Appealing
08/03/2009 19.68 20.50 19.52 20.50 66,169 + +4.54% 4 Stars: Appealing
07/31/2009 19.80 20.18 19.61 19.61 64,560 - -1.01% 4 Stars: Appealing
07/30/2009 19.82 20.00 19.30 19.81 45,764 + +0.92% 4 Stars: Appealing
07/29/2009 19.61 19.84 19.50 19.63 57,596 - -1.41% 4 Stars: Appealing
07/28/2009 19.42 20.09 19.37 19.91 77,115 + +1.48% 4 Stars: Appealing
07/27/2009 19.55 19.66 19.31 19.62 44,766 + +0.36% 4 Stars: Appealing
07/24/2009 19.75 20.12 19.28 19.55 212,243 - -1.01% 4 Stars: Appealing
07/23/2009 20.29 20.32 19.70 19.75 172,678 - -3.00% 4 Stars: Appealing
07/22/2009 20.14 20.44 19.95 20.36 55,072 + +0.89% 4 Stars: Appealing
07/21/2009 20.44 20.44 19.94 20.18 50,909 - -0.88% 4 Stars: Appealing
07/20/2009 20.30 20.44 20.11 20.36 51,311 + +0.99% 4 Stars: Appealing
07/17/2009 20.03 20.30 19.96 20.16 58,264 + +0.35% 4 Stars: Appealing
07/16/2009 20.15 20.37 19.47 20.09 94,599 - -0.99% 4 Stars: Appealing
07/15/2009 20.50 20.54 19.37 20.29 127,316 - -0.15% 4 Stars: Appealing
07/14/2009 19.70 20.40 19.70 20.32 48,720 + +2.78% 4 Stars: Appealing
07/13/2009 18.83 20.00 18.57 19.77 89,264 + +5.10% 4 Stars: Appealing
07/10/2009 19.02 19.47 18.57 18.81 35,224 - -1.98% 4 Stars: Appealing
07/09/2009 19.76 19.76 19.00 19.19 42,419 - -2.04% 4 Stars: Appealing
07/08/2009 19.75 19.99 19.21 19.59 60,679 + +0.15% 4 Stars: Appealing
07/07/2009 20.04 20.20 19.47 19.56 30,286 - -2.54% 4 Stars: Appealing
07/06/2009 19.91 20.18 19.72 20.07 36,326 + +0.35% 4 Stars: Appealing
07/02/2009 21.36 21.37 19.92 20.00 51,350 - -3.61% 4 Stars: Appealing